Diageo (DGE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,508.50

3.50

( 0.14% )

Updated: 07:25:43

Delayed by 15 minutes

Trade 751 - 701 (04:00-03:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:57	2520.5	252	AT	2520.5	2521.5	Sell		115,009	751	LSE
04:00:57	2520.5	155	AT	2520.5	2521.5	Sell		114,757	750	LSE
04:00:57	2520.5	65	AT	2520.5	2521.5	Sell		114,602	749	LSE
04:00:57	2520.5	225	AT	2520.5	2521.5	Sell		114,537	748	LSE
04:00:57	2521.0	90	AT	2521.0	2521.5	Sell		114,312	747	LSE
04:00:50	2521.0	64	AT	2521.0	2522.0	Sell		114,222	746	LSE
04:00:50	2521.0	134	AT	2521.0	2522.0	Sell		114,158	745	LSE
04:00:50	2521.0	255	AT	2521.0	2522.0	Sell		114,024	744	LSE
04:00:50	2521.0	225	AT	2521.0	2522.0	Sell		113,769	743	LSE
04:00:33	2520.65	1	O	2520.5	2522.0	Sell		113,544	742	LSE
04:00:33	2520.81	180	O	2520.5	2522.0	Sell		113,543	741	LSE
04:00:31	2520.655	180	O	2520.5	2522.0	Sell		113,363	740	LSE
04:00:22	2521.619	80	O	2520.5	2522.0	Buy		113,183	739	LSE
04:00:18	2521.0	148	AT	2520.5	2521.0	Buy		113,103	738	LSE
04:00:14	2520.5	104	AT	2520.0	2520.5	Buy		112,955	737	LSE
04:00:05	2520.0	8	AT	2520.0	2520.5	Sell		112,851	736	LSE
04:00:03	2520.5	150	AT	2520.5	2521.0	Sell		112,843	735	LSE
03:59:58	2521.0	52	AT	2521.0	2522.0	Sell		112,693	734	LSE
03:59:58	2521.0	180	AT	2521.0	2522.0	Sell		112,641	733	LSE
03:59:58	2521.0	180	AT	2521.0	2522.0	Sell		112,461	732	LSE
03:59:58	2521.5	244	AT	2520.5	2521.5	Buy		112,281	731	LSE
03:59:58	2521.5	100	AT	2520.5	2521.5	Buy		112,037	730	LSE
03:59:58	2521.5	46	AT	2520.5	2521.5	Buy		111,937	729	LSE
03:59:58	2521.5	70	AT	2520.5	2521.5	Buy		111,891	728	LSE
03:59:58	2521.5	76	AT	2520.5	2521.5	Buy		111,821	727	LSE
03:59:57	2521.0	188	O	2520.5	2521.5			111,745	726	LSE
03:59:56	2521.0	120	AT	2520.5	2521.0	Buy		111,557	725	LSE
03:59:56	2521.0	81	AT	2521.0	2521.5	Sell		111,437	724	LSE
03:59:56	2521.0	21	AT	2521.0	2521.5	Sell		111,356	723	LSE
03:59:56	2521.0	40	AT	2521.0	2521.5	Sell		111,335	722	LSE
03:59:24	2522.0	279	O	2521.0	2522.5	Buy		111,295	721	LSE
03:58:32	2519.5	311	AT	2519.0	2519.5	Buy		111,016	720	LSE
03:58:32	2519.5	500	AT	2519.0	2519.5	Buy		110,705	719	LSE
03:58:23	2518.73	32	O	2518.5	2519.5	Sell		110,205	718	LSE
03:58:15	2474.721	1260	O	2518.5	2519.5			110,173	717	LSE
03:58:10	2474.721	1250	O	2518.0	2519.5			108,913	716	LSE
03:57:43	2518.8	200	O	2518.5	2520.0	Sell		107,663	715	LSE
03:57:38	2519.405	140	O	2518.5	2519.5	Buy		107,463	714	LSE
03:57:31	2519.0	225	AT	2519.0	2520.0	Sell		107,323	713	LSE
03:57:28	2519.5	100	AT	2519.5	2520.5	Sell		107,098	712	LSE
03:57:16	2519.5	249	AT	2518.5	2519.5	Buy		106,998	711	LSE
03:57:16	2519.5	225	AT	2518.5	2519.5	Buy		106,749	710	LSE
03:57:16	2519.5	196	AT	2518.5	2519.5	Buy		106,524	709	LSE
03:57:16	2519.5	390	AT	2518.5	2519.5	Buy		106,328	708	LSE
03:57:16	2519.5	296	AT	2518.5	2519.5	Buy		105,938	707	LSE
03:57:16	2519.0	63	AT	2519.0	2519.5	Sell		105,642	706	LSE
03:57:16	2519.0	100	AT	2519.0	2519.5	Sell		105,579	705	LSE
03:57:07	2519.0	63	AT	2519.0	2519.5	Sell		105,479	704	LSE
03:57:05	2519.0	200	O	2518.5	2519.5			105,416	703	LSE
03:57:03	2519.0	56	AT	2518.5	2519.0	Buy		105,216	702	LSE
03:57:03	2519.0	225	AT	2518.5	2519.0	Buy		105,160	701	LSE

NLBNPIT1Z4S6 20991231 10...

NLBNPIT1ZLN8 20240918 4200

NLBNPIT1UJC6 20991231 15...

NLBNPIT1VGP2 20991231 12...

NLBNPIT21DA3 20240920 35...

BNP Paribas Issuance

Sg Etn Daily Short-3x Na...

Rush Rare Metals

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions