Diageo (DGE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,396.00

0.50

( 0.02% )

Updated: 09:25:33

Delayed by 15 minutes

Trade 3451 - 3401 (09:36-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:55	2528.0	70	AT	2528.0	2529.0	Sell		554,915	3451	LSE
09:36:55	2528.0	72	AT	2528.0	2529.0	Sell		554,845	3450	LSE
09:36:55	2528.0	349	AT	2528.0	2529.0	Sell		554,773	3449	LSE
09:36:55	2528.5	69	AT	2528.5	2529.0	Sell		554,424	3448	LSE
09:36:55	2528.5	162	AT	2528.5	2529.0	Sell		554,355	3447	LSE
09:36:55	2528.5	219	AT	2528.5	2530.0	Sell		554,193	3446	LSE
09:36:55	2529.0	168	AT	2529.0	2530.0	Sell		553,974	3445	LSE
09:36:55	2529.0	66	AT	2529.0	2530.0	Sell		553,806	3444	LSE
09:36:50	2530.0	800	O	2529.0	2530.0	Buy		553,740	3443	LSE
09:36:50	2529.0	26	AT	2529.0	2530.0	Sell		552,940	3442	LSE
09:36:50	2529.0	366	AT	2529.0	2530.0	Sell		552,914	3441	LSE
09:36:50	2529.0	170	AT	2529.0	2530.0	Sell		552,548	3440	LSE
09:36:50	2529.0	59	AT	2529.0	2530.0	Sell		552,378	3439	LSE
09:36:50	2529.5	67	AT	2529.5	2530.0	Sell		552,319	3438	LSE
09:36:47	2529.754	28	O	2529.0	2530.0	Buy		552,252	3437	LSE
09:36:47	2529.5	166	O	2529.0	2530.0			552,224	3436	LSE
09:36:38	2531.5	166	O	2529.0	2530.0	Buy		552,058	3435	LSE
09:36:35	2529.5	73	AT	2529.0	2529.5	Buy		551,892	3434	LSE
09:36:35	2529.5	247	AT	2529.0	2529.5	Buy		551,819	3433	LSE
09:36:35	2529.5	167	AT	2529.5	2530.0	Sell		551,572	3432	LSE
09:36:35	2529.5	41	AT	2529.5	2531.5	Sell		551,405	3431	LSE
09:36:35	2530.0	200	AT	2530.0	2531.5	Sell		551,364	3430	LSE
09:36:35	2530.0	71	AT	2530.0	2531.5	Sell		551,164	3429	LSE
09:36:35	2530.0	88	AT	2530.0	2531.5	Sell		551,093	3428	LSE
09:36:35	2530.0	255	AT	2530.0	2531.5	Sell		551,005	3427	LSE
09:36:35	2530.5	54	AT	2530.5	2531.5	Sell		550,750	3426	LSE
09:36:35	2530.5	126	AT	2530.5	2532.0	Sell		550,696	3425	LSE
09:36:35	2530.5	306	AT	2530.5	2532.0	Sell		550,570	3424	LSE
09:36:35	2530.5	363	AT	2530.5	2532.0	Sell		550,264	3423	LSE
09:36:35	2530.5	82	AT	2530.5	2532.0	Sell		549,901	3422	LSE
09:36:35	2531.0	82	AT	2531.0	2532.0	Sell		549,819	3421	LSE
09:36:30	2532.0	98	O	2531.0	2532.0	Buy		549,737	3420	LSE
09:36:30	2532.0	98	O	2531.0	2532.0	Buy		549,639	3419	LSE
09:36:21	2531.0	40	AT	2531.0	2532.0	Sell		549,541	3418	LSE
09:36:07	2531.5	55	AT	2531.5	2532.5	Sell		549,501	3417	LSE
09:36:07	2531.5	83	AT	2531.5	2532.5	Sell		549,446	3416	LSE
09:36:07	2531.5	150	AT	2531.5	2532.5	Sell		549,363	3415	LSE
09:36:07	2531.5	78	AT	2531.5	2532.5	Sell		549,213	3414	LSE
09:36:03	2531.0	247	AT	2530.5	2531.0	Buy		549,135	3413	LSE
09:36:03	2531.0	69	AT	2530.5	2531.0	Buy		548,888	3412	LSE
09:36:03	2531.0	332	AT	2530.5	2531.0	Buy		548,819	3411	LSE
09:36:03	2531.0	5	AT	2530.5	2531.5			548,487	3410	LSE
09:36:03	2531.0	390	AT	2530.5	2531.0	Buy		548,482	3409	LSE
09:36:03	2531.0	288	AT	2530.0	2531.0	Buy		548,092	3408	LSE
09:36:03	2531.0	390	AT	2530.0	2531.0	Buy		547,804	3407	LSE
09:36:03	2531.0	77	AT	2530.0	2531.0	Buy		547,414	3406	LSE
09:36:03	2531.0	367	AT	2530.0	2531.0	Buy		547,337	3405	LSE
09:36:03	2531.0	155	AT	2530.0	2531.0	Buy		546,970	3404	LSE
09:36:03	2531.0	247	AT	2530.0	2531.0	Buy		546,815	3403	LSE
09:35:45	2530.23	28	O	2530.0	2531.0	Sell		546,568	3402	LSE
09:35:40	2530.0	55	AT	2530.0	2530.5	Sell		546,540	3401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions