Diageo (DGE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,511.50

6.50

( 0.26% )

Updated: 07:10:37

Delayed by 15 minutes

Trade 601 - 551 (03:49-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:53	2518.5	226	AT	2518.5	2519.0	Sell		89,209	601	LSE
03:49:38	2518.63	57	O	2518.0	2519.0	Buy		88,983	600	LSE
03:49:29	2518.5	45	AT	2518.5	2519.0	Sell		88,926	599	LSE
03:49:22	2518.815	23	O	2518.5	2519.0	Buy		88,881	598	LSE
03:49:10	2518.615	21	O	2518.5	2519.0	Sell		88,858	597	LSE
03:49:09	2518.5	49	AT	2518.5	2519.0	Sell		88,837	596	LSE
03:48:53	2518.5	226	AT	2518.5	2519.0	Sell		88,788	595	LSE
03:48:39	2518.5	54	AT	2518.5	2519.0	Sell		88,562	594	LSE
03:48:35	2518.27	140	O	2518.0	2519.0	Sell		88,508	593	LSE
03:48:31	2518.0	199	AT	2517.5	2518.0	Buy		88,368	592	LSE
03:48:16	2517.5	49	AT	2517.5	2518.0	Sell		88,169	591	LSE
03:48:15	2517.5	49	AT	2517.5	2518.0	Sell		88,120	590	LSE
03:47:36	2517.5	873	AT	2517.0	2517.5	Buy		88,071	589	LSE
03:47:36	2517.5	336	AT	2517.0	2517.5	Buy		87,198	588	LSE
03:47:34	2517.0	34	AT	2516.5	2517.0	Buy		86,862	587	LSE
03:47:34	2517.0	28	AT	2516.5	2517.0	Buy		86,828	586	LSE
03:47:20	2516.5	55	AT	2516.5	2517.5	Sell		86,800	585	LSE
03:47:20	2516.5	70	AT	2516.5	2517.5	Sell		86,745	584	LSE
03:47:20	2516.5	4	AT	2516.5	2517.5	Sell		86,675	583	LSE
03:47:17	2517.0	10	AT	2517.0	2518.0	Sell		86,671	582	LSE
03:47:17	2517.5	54	AT	2517.5	2518.0	Sell		86,661	581	LSE
03:47:16	2518.5	61	AT	2518.5	2519.0	Sell		86,607	580	LSE
03:46:56	2518.0	11	O	2518.0	2519.0	Sell		86,546	579	LSE
03:46:51	2519.0	63	AT	2519.0	2519.5	Sell		86,535	578	LSE
03:46:44	2519.0	61	AT	2519.0	2519.5	Sell		86,472	577	LSE
03:46:36	2519.0	58	AT	2519.0	2519.5	Sell		86,411	576	LSE
03:45:39	2520.0	54	AT	2520.0	2521.0	Sell		86,353	575	LSE
03:45:39	2520.0	250	AT	2520.0	2521.0	Sell		86,299	574	LSE
03:45:39	2520.0	292	AT	2520.0	2521.0	Sell		86,049	573	LSE
03:45:31	2520.5	33	AT	2520.5	2521.0	Sell		85,757	572	LSE
03:45:31	2520.5	10	AT	2520.5	2521.0	Sell		85,724	571	LSE
03:45:31	2520.5	11	AT	2520.5	2521.0	Sell		85,714	570	LSE
03:45:29	2520.5	54	AT	2520.5	2521.0	Sell		85,703	569	LSE
03:44:48	2522.0	74	AT	2521.5	2522.0	Buy		85,649	568	LSE
03:44:05	2521.26	100	O	2521.0	2522.0	Sell		85,575	567	LSE
03:43:44	2522.0	226	AT	2522.0	2523.0	Sell		85,475	566	LSE
03:43:39	2522.25	272	O	2522.0	2523.0	Sell		85,249	565	LSE
03:43:36	2522.5	226	AT	2522.5	2523.0	Sell		84,977	564	LSE
03:43:36	2522.5	225	AT	2522.5	2523.0	Sell		84,751	563	LSE
03:43:22	2523.0	345	O	2522.0	2523.0	Buy		84,526	562	LSE
03:43:21	2522.0	77	AT	2522.0	2523.0	Sell		84,181	561	LSE
03:43:21	2522.0	54	AT	2522.0	2523.0	Sell		84,104	560	LSE
03:43:21	2522.0	225	AT	2522.0	2523.0	Sell		84,050	559	LSE
03:43:21	2522.0	261	AT	2521.5	2522.0	Buy		83,825	558	LSE
03:43:21	2522.0	521	AT	2521.5	2522.0	Buy		83,564	557	LSE
03:43:21	2522.0	405	AT	2521.0	2522.0	Buy		83,043	556	LSE
03:43:21	2522.0	41	AT	2521.0	2522.0	Buy		82,638	555	LSE
03:43:21	2521.5	226	AT	2521.5	2522.0	Sell		82,597	554	LSE
03:42:54	2521.86	284	O	2521.5	2523.0	Sell		82,371	553	LSE
03:42:30	2522.0	42	AT	2522.0	2523.0	Sell		82,087	552	LSE
03:42:15	2522.23	68	O	2522.0	2523.0	Sell		82,045	551	LSE

Vontobel Financial Produ...

NLBNPIT21DA3 20240920 35...

BNP Paribas Issuance

Sg Etn Daily Short-3x Na...

iShares Metaverse UCITS ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions