Diageo (DGE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,616.00

0.50

(0.02%)

Closed October 02 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (04:38-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:57	2528.5	345	AT	2528.0	2528.5	Buy		154,655	1001	LSE
04:38:38	2528.039	117	O	2527.5	2528.5	Buy		154,310	1000	LSE
04:38:34	2527.5	7	O	2527.5	2528.5	Sell		154,193	999	LSE
04:38:18	2528.0	170	AT	2528.0	2528.5	Sell		154,186	998	LSE
04:38:18	2528.5	110	AT	2527.5	2528.5	Buy		154,016	997	LSE
04:37:45	2527.55	300	O	2527.5	2528.5	Sell		153,906	996	LSE
04:37:09	2526.503	4	O	2526.5	2527.5	Sell		153,606	995	LSE
04:36:01	2527.5	175	AT	2527.0	2527.5	Buy		153,602	994	LSE
04:35:59	2527.5	1	O	2526.5	2527.5	Buy		153,427	993	LSE
04:35:54	2527.06	195	O	2526.5	2527.5	Buy		153,426	992	LSE
04:35:36	2527.18	99	O	2527.0	2527.5	Sell		153,231	991	LSE
04:34:39	2527.0	36	O	2527.0	2528.0	Sell		153,132	990	LSE
04:34:38	2527.0	62	O	2527.0	2528.0	Sell		153,096	989	LSE
04:34:33	2528.2	1000	O	2527.0	2528.0	Buy		153,034	988	LSE
04:34:07	2527.5	19	AT	2527.0	2527.5	Buy		152,034	987	LSE
04:34:07	2527.5	2	AT	2527.0	2527.5	Buy		152,015	986	LSE
04:34:07	2527.5	162	AT	2527.0	2527.5	Buy		152,013	985	LSE
04:34:07	2527.5	781	AT	2527.0	2527.5	Buy		151,851	984	LSE
04:34:07	2527.5	64	AT	2527.0	2527.5	Buy		151,070	983	LSE
04:32:08	2528.0	490	O	2528.0	2529.0	Sell		151,006	982	LSE
04:32:08	2528.0	490	O	2528.0	2529.0	Sell		150,516	981	LSE
04:31:33	2529.559	96	O	2528.5	2530.0	Buy		150,026	980	LSE
04:31:01	2529.5	9	AT	2528.5	2529.5	Buy		149,930	979	LSE
04:31:01	2529.5	253	AT	2528.5	2529.5	Buy		149,921	978	LSE
04:31:01	2529.5	82	AT	2528.5	2529.5	Buy		149,668	977	LSE
04:31:01	2529.5	225	AT	2528.5	2529.5	Buy		149,586	976	LSE
04:31:01	2529.5	35	AT	2528.5	2529.5	Buy		149,361	975	LSE
04:31:01	2529.0	170	AT	2528.5	2529.0	Buy		149,326	974	LSE
04:31:01	2529.0	225	AT	2529.0	2529.5	Sell		149,156	973	LSE
04:31:01	2529.0	67	AT	2529.0	2529.5	Sell		148,931	972	LSE
04:30:28	2529.0	77	AT	2528.5	2529.0	Buy		148,864	971	LSE
04:30:13	2528.5	174	AT	2528.0	2528.5	Buy		148,787	970	LSE
04:30:08	2528.0	109	AT	2528.0	2529.0	Sell		148,613	969	LSE
04:30:08	2528.0	225	AT	2528.0	2529.0	Sell		148,504	968	LSE
04:30:08	2528.0	66	AT	2528.0	2529.0	Sell		148,279	967	LSE
04:30:05	2528.0	66	AT	2528.0	2529.0	Sell		148,213	966	LSE
04:30:05	2528.0	225	AT	2528.0	2529.0	Sell		148,147	965	LSE
04:30:03	2528.0	65	AT	2528.0	2529.0	Sell		147,922	964	LSE
04:30:02	2528.0	39	AT	2528.0	2529.0	Sell		147,857	963	LSE
04:30:02	2528.0	65	AT	2528.0	2529.0	Sell		147,818	962	LSE
04:29:29	2528.0	225	AT	2527.5	2528.0	Buy		147,753	961	LSE
04:29:29	2528.0	450	AT	2527.5	2528.0	Buy		147,528	960	LSE
04:29:29	2528.0	225	AT	2527.5	2528.0	Buy		147,078	959	LSE
04:29:22	2527.0	74	AT	2527.0	2527.5	Sell		146,853	958	LSE
04:29:21	2527.18	15	O	2527.0	2527.5	Sell		146,779	957	LSE
04:29:09	2527.5	63	O	2526.5	2527.5	Buy		146,764	956	LSE
04:29:09	2526.5	1	O	2526.5	2527.5	Sell		146,701	955	LSE
04:29:09	2526.5	1	O	2526.5	2527.5	Sell		146,700	954	LSE
04:29:05	2526.57	250	O	2526.5	2527.0	Sell		146,699	953	LSE
04:29:00	2526.5	69	AT	2526.5	2527.5	Sell		146,449	952	LSE
04:29:00	2526.5	74	AT	2526.5	2527.5	Sell		146,380	951	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

NLBNPIT1VGP2 20991231 12...

X Acasia Ej Esg

Societe Generale Effekten

Government of Canada

NLBNPIT1YCT7 20351219 45...

NLBNPIT1XD91 20991231 10...

Societe Generale Effekten

NLBNPIT1W9O7 20991231 4....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions