Diageo (DGE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,511.50

6.50

( 0.26% )

Updated: 07:18:18

Delayed by 15 minutes

Trade 2401 - 2351 (08:09-07:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:09:17	2538.0	130	AT	2537.0	2538.0	Buy		390,687	2401	LSE
08:09:17	2538.0	87	AT	2537.0	2538.0	Buy		390,557	2400	LSE
08:09:17	2538.0	286	AT	2537.0	2538.0	Buy		390,470	2399	LSE
08:09:17	2538.0	127	AT	2537.0	2538.0	Buy		390,184	2398	LSE
08:09:01	2537.5	10	O	2537.0	2538.0			390,057	2397	LSE
08:09:01	2537.5	75	AT	2537.0	2537.5	Buy		390,047	2396	LSE
08:09:01	2537.0	88	AT	2537.0	2538.0	Sell		389,972	2395	LSE
08:09:01	2537.5	110	AT	2537.5	2538.0	Sell		389,884	2394	LSE
08:09:01	2537.5	40	AT	2537.5	2538.0	Sell		389,774	2393	LSE
08:07:09	2537.5	1	O	2537.5	2538.5	Sell		389,734	2392	LSE
08:06:51	2538.0	82	AT	2538.0	2539.0	Sell		389,733	2391	LSE
08:06:26	2538.5	400	O	2538.0	2539.0			389,651	2390	LSE
08:06:13	2538.0	72	AT	2538.0	2538.5	Sell		389,251	2389	LSE
08:06:12	2538.0	102	AT	2537.5	2538.0	Buy		389,179	2388	LSE
08:06:00	2536.5	30	O	2536.5	2537.5	Sell		389,077	2387	LSE
08:05:12	2537.0	62	AT	2536.5	2537.0	Buy		389,047	2386	LSE
08:05:12	2537.0	130	AT	2536.5	2537.0	Buy		388,985	2385	LSE
08:05:12	2537.0	77	AT	2536.5	2537.0	Buy		388,855	2384	LSE
08:05:10	2537.0	175	O	2536.5	2537.0	Buy		388,778	2383	LSE
08:05:07	2537.0	66	AT	2536.0	2537.0	Buy		388,603	2382	LSE
08:05:07	2537.0	68	AT	2537.0	2537.5	Sell		388,537	2381	LSE
08:05:07	2537.0	647	AT	2537.0	2537.5	Sell		388,469	2380	LSE
08:04:21	2537.0	138	O	2537.0	2538.0	Sell		387,822	2379	LSE
08:02:17	2537.5	117	AT	2537.5	2538.5	Sell		387,684	2378	LSE
08:01:35	2538.5	90	AT	2538.5	2539.0	Sell		387,567	2377	LSE
08:01:34	2538.5	91	AT	2538.5	2539.0	Sell		387,477	2376	LSE
08:01:33	2538.5	99	AT	2538.5	2539.0	Sell		387,386	2375	LSE
08:01:23	2538.5	102	AT	2538.5	2539.0	Sell		387,287	2374	LSE
08:01:16	2538.0	271	O	2538.5	2539.0	Sell		387,185	2373	LSE
08:01:15	2538.5	153	AT	2538.0	2538.5	Buy		386,914	2372	LSE
08:01:15	2538.5	50	AT	2538.0	2538.5	Buy		386,761	2371	LSE
08:01:15	2538.0	102	AT	2538.0	2538.5	Sell		386,711	2370	LSE
08:01:09	2538.0	83	AT	2537.5	2538.0	Buy		386,609	2369	LSE
08:01:09	2538.0	570	AT	2538.0	2538.5	Sell		386,526	2368	LSE
08:01:05	2538.0	20	AT	2537.5	2538.0	Buy		385,956	2367	LSE
08:01:05	2538.0	254	AT	2537.5	2538.0	Buy		385,936	2366	LSE
08:01:05	2538.0	20	AT	2537.5	2538.0	Buy		385,682	2365	LSE
08:01:05	2538.0	68	AT	2537.5	2538.0	Buy		385,662	2364	LSE
08:00:53	2537.5	63	O	2537.0	2538.0			385,594	2363	LSE
08:00:33	2538.0	6	O	2537.0	2538.0	Buy		385,531	2362	LSE
07:59:30	2537.5	76	AT	2537.5	2538.0	Sell		385,525	2361	LSE
07:58:37	2537.5	55	AT	2537.5	2538.5	Sell		385,449	2360	LSE
07:55:48	2537.0	140	AT	2536.5	2537.0	Buy		385,394	2359	LSE
07:55:38	2536.5	34	AT	2536.0	2536.5	Buy		385,254	2358	LSE
07:55:38	2536.5	84	AT	2536.0	2536.5	Buy		385,220	2357	LSE
07:55:22	2536.002	2	O	2536.0	2537.0	Sell		385,136	2356	LSE
07:55:08	2536.5	77	AT	2536.5	2537.0	Sell		385,134	2355	LSE
07:54:53	2536.5	78	AT	2536.0	2536.5	Buy		385,057	2354	LSE
07:54:53	2536.5	77	AT	2536.5	2537.0	Sell		384,979	2353	LSE
07:54:53	2536.5	277	AT	2536.5	2537.0	Sell		384,902	2352	LSE
07:54:53	2536.5	3	AT	2536.5	2537.5	Sell		384,625	2351	LSE

Vontobel Financial Produ...

Societe Generale Effekten

NLBNPIT21DA3 20240920 35...

Vontobel Financial Produ...

NLBNPIT1YZR2 20991231 52...

Intesa Sanpaolo

Sg Etn Daily Short-3x Na...

Vontobel Financial Produ...

Jpmorgan Global Growth &...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions