Diageo (DGE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,531.00

29.00

(1.16%)

Closed August 26 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (09:51-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:46	2528.0	247	AT	2528.0	2529.5	Sell		611,666	3851	LSE
09:51:46	2528.5	170	AT	2528.5	2529.5	Sell		611,419	3850	LSE
09:51:46	2528.5	247	AT	2528.5	2529.5	Sell		611,249	3849	LSE
09:51:39	2528.5	313	AT	2528.5	2529.0	Sell		611,002	3848	LSE
09:51:39	2528.5	83	AT	2528.5	2529.0	Sell		610,689	3847	LSE
09:51:39	2528.5	4	AT	2528.5	2529.0	Sell		610,606	3846	LSE
09:51:35	2529.0	79	AT	2529.0	2530.0	Sell		610,602	3845	LSE
09:51:31	2529.0	75	AT	2528.5	2529.0	Buy		610,523	3844	LSE
09:51:31	2529.0	82	AT	2528.5	2529.0	Buy		610,448	3843	LSE
09:51:31	2529.0	75	AT	2528.5	2529.0	Buy		610,366	3842	LSE
09:51:26	2527.5	93	AT	2527.5	2528.5	Sell		610,291	3841	LSE
09:51:26	2527.5	17	AT	2527.5	2528.5	Sell		610,198	3840	LSE
09:51:26	2528.0	137	AT	2528.0	2529.0	Sell		610,181	3839	LSE
09:51:26	2528.0	83	AT	2528.0	2529.0	Sell		610,044	3838	LSE
09:51:26	2528.0	176	AT	2528.0	2529.0	Sell		609,961	3837	LSE
09:51:26	2528.0	400	AT	2528.0	2529.0	Sell		609,785	3836	LSE
09:51:26	2528.0	4	AT	2528.0	2529.0	Sell		609,385	3835	LSE
09:51:18	2528.5	354	AT	2528.5	2529.5	Sell		609,381	3834	LSE
09:51:18	2528.5	176	AT	2528.5	2529.5	Sell		609,027	3833	LSE
09:51:18	2528.5	247	AT	2528.5	2529.5	Sell		608,851	3832	LSE
09:51:18	2529.0	32	AT	2529.0	2529.5	Sell		608,604	3831	LSE
09:51:18	2529.0	53	AT	2529.0	2529.5	Sell		608,572	3830	LSE
09:51:18	2529.0	79	AT	2529.0	2529.5	Sell		608,519	3829	LSE
09:51:18	2529.5	360	AT	2529.5	2530.0	Sell		608,440	3828	LSE
09:51:18	2529.5	400	AT	2529.5	2530.0	Sell		608,080	3827	LSE
09:51:01	2529.0	68	AT	2529.0	2530.0	Sell		607,680	3826	LSE
09:51:01	2529.0	247	AT	2529.0	2530.0	Sell		607,612	3825	LSE
09:51:01	2529.0	80	AT	2529.0	2530.0	Sell		607,365	3824	LSE
09:51:01	2530.0	247	AT	2529.5	2530.0	Buy		607,285	3823	LSE
09:50:51	2527.5	1323	AT	2527.5	2528.5	Sell		607,038	3822	LSE
09:50:47	2528.0	247	AT	2528.0	2529.0	Sell		605,715	3821	LSE
09:50:47	2528.0	79	AT	2528.0	2529.0	Sell		605,468	3820	LSE
09:50:47	2528.0	83	AT	2528.0	2529.0	Sell		605,389	3819	LSE
09:50:47	2528.0	240	AT	2528.0	2529.0	Sell		605,306	3818	LSE
09:50:47	2528.0	280	AT	2528.0	2529.0	Sell		605,066	3817	LSE
09:50:28	2528.0	200	O	2528.0	2529.0	Sell		604,786	3816	LSE
09:50:20	2527.5	392	AT	2527.5	2528.0	Sell		604,586	3815	LSE
09:50:20	2527.5	8	AT	2527.5	2528.0	Sell		604,194	3814	LSE
09:50:18	2527.0	247	AT	2526.5	2527.0	Buy		604,186	3813	LSE
09:50:18	2527.0	72	AT	2526.5	2527.0	Buy		603,939	3812	LSE
09:50:18	2527.5	247	AT	2526.0	2527.5	Buy		603,867	3811	LSE
09:50:18	2526.5	76	AT	2526.5	2527.5	Sell		603,620	3810	LSE
09:50:18	2526.5	200	AT	2526.5	2527.5	Sell		603,544	3809	LSE
09:50:18	2526.5	247	AT	2526.5	2527.5	Sell		603,344	3808	LSE
09:50:18	2527.0	74	AT	2527.0	2528.0	Sell		603,097	3807	LSE
09:50:18	2527.0	87	AT	2527.0	2528.0	Sell		603,023	3806	LSE
09:50:18	2527.0	638	AT	2527.0	2528.0	Sell		602,936	3805	LSE
09:50:18	2527.0	76	AT	2527.0	2528.0	Sell		602,298	3804	LSE
09:50:18	2527.0	247	AT	2527.0	2528.0	Sell		602,222	3803	LSE
09:50:18	2527.0	1	AT	2527.0	2528.0	Sell		601,975	3802	LSE
09:50:15	2528.0	247	AT	2527.0	2528.0	Buy		601,974	3801	LSE

NLBNPIT1Z1Y0 20991231 21...

NLBNPIT1VGP2 20991231 12...

NLBNPIT21DA3 20240920 35...

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Sg Etn Daily Short-3x Na...

Anheuser Busch InBev SA NV

Investec Bnk 25

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions