Diageo (DGE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,531.00

29.00

(1.16%)

Closed August 26 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:16-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:16	2524.0	264	AT	2524.0	2525.5	Sell		47,960	351	LSE
03:16:16	2524.0	155	AT	2524.0	2525.5	Sell		47,696	350	LSE
03:16:16	2524.0	143	AT	2524.0	2525.5	Sell		47,541	349	LSE
03:16:16	2524.0	226	AT	2524.0	2525.5	Sell		47,398	348	LSE
03:16:08	2525.497	1	O	2524.0	2525.5	Buy		47,172	347	LSE
03:16:07	2524.5	143	AT	2524.5	2525.0	Sell		47,171	346	LSE
03:16:03	2525.0	31	AT	2524.5	2525.0	Buy		47,028	345	LSE
03:16:03	2525.0	4	AT	2524.0	2525.0	Buy		46,997	344	LSE
03:16:03	2525.0	31	AT	2524.0	2525.0	Buy		46,993	343	LSE
03:16:03	2524.5	77	AT	2524.5	2525.0	Sell		46,962	342	LSE
03:16:03	2524.5	61	AT	2524.5	2525.0	Sell		46,885	341	LSE
03:16:03	2525.0	119	AT	2524.5	2525.0	Buy		46,824	340	LSE
03:16:03	2525.0	4	AT	2524.5	2525.0	Buy		46,705	339	LSE
03:16:03	2525.0	31	AT	2524.0	2525.0	Buy		46,701	338	LSE
03:16:01	2524.5	214	AT	2524.5	2525.5	Sell		46,670	337	LSE
03:16:01	2524.5	12	AT	2524.5	2525.5	Sell		46,456	336	LSE
03:15:48	2525.0	68	AT	2525.0	2526.0	Sell		46,444	335	LSE
03:15:48	2525.0	116	AT	2525.0	2526.0	Sell		46,376	334	LSE
03:15:48	2525.0	110	AT	2525.0	2526.0	Sell		46,260	333	LSE
03:15:26	2525.0	20	AT	2525.0	2526.0	Sell		46,150	332	LSE
03:15:18	2524.791	435	O	2524.5	2525.5	Sell		46,130	331	LSE
03:15:07	2525.0	35	AT	2524.5	2525.0	Buy		45,695	330	LSE
03:15:07	2525.0	65	AT	2524.5	2525.0	Buy		45,660	329	LSE
03:15:07	2525.0	220	AT	2525.0	2526.5	Sell		45,595	328	LSE
03:15:07	2525.0	35	AT	2525.0	2526.5	Sell		45,375	327	LSE
03:15:07	2525.0	35	AT	2524.5	2525.0	Buy		45,340	326	LSE
03:15:02	2525.0	35	AT	2524.0	2525.0	Buy		45,305	325	LSE
03:15:02	2525.0	150	AT	2524.0	2525.0	Buy		45,270	324	LSE
03:14:59	2524.0	35	AT	2523.5	2524.0	Buy		45,120	323	LSE
03:14:59	2524.0	35	AT	2523.5	2524.0	Buy		45,085	322	LSE
03:14:59	2524.5	204	AT	2524.5	2525.0	Sell		45,050	321	LSE
03:14:59	2524.5	3	AT	2524.5	2525.0	Sell		44,846	320	LSE
03:14:59	2524.5	250	AT	2524.5	2525.0	Sell		44,843	319	LSE
03:14:59	2524.5	35	AT	2523.5	2524.5	Buy		44,593	318	LSE
03:13:36	2524.5	35	AT	2524.0	2524.5	Buy		44,558	317	LSE
03:13:36	2524.5	35	AT	2524.0	2524.5	Buy		44,523	316	LSE
03:13:36	2524.5	35	AT	2524.0	2524.5	Buy		44,488	315	LSE
03:13:36	2524.5	35	AT	2523.5	2524.5	Buy		44,453	314	LSE
03:13:02	2523.583	98	O	2523.0	2525.0	Sell		44,418	313	LSE
03:12:12	2523.5	35	AT	2523.0	2523.5	Buy		44,320	312	LSE
03:12:12	2523.5	156	AT	2523.5	2525.0	Sell		44,285	311	LSE
03:12:12	2523.5	65	AT	2523.5	2525.0	Sell		44,129	310	LSE
03:12:12	2523.5	35	AT	2523.5	2525.0	Sell		44,064	309	LSE
03:12:12	2523.5	35	AT	2522.5	2523.5	Buy		44,029	308	LSE
03:12:02	2522.79	145	O	2522.5	2523.5	Sell		43,994	307	LSE
03:11:43	2523.5	4	O	2522.0	2523.5	Buy		43,849	306	LSE
03:11:31	2522.5	172	AT	2520.5	2522.5	Buy		43,845	305	LSE
03:11:02	2522.0	169	AT	2520.5	2522.0	Buy		43,673	304	LSE
03:11:02	2522.0	109	AT	2520.5	2522.0	Buy		43,504	303	LSE
03:11:02	2522.0	35	AT	2520.5	2522.0	Buy		43,395	302	LSE
03:11:02	2521.5	285	AT	2520.0	2521.5	Buy		43,360	301	LSE

NLBNPIT21AG6 20991231 56...

NLBNPIT1Z3Q2 20991231 81...

NLBNPIT1UQ32 20351221 29...

Intesa Sanpaolo

NLBNPIT1VGP2 20991231 12...

NLBNPIT21DA3 20240920 35...

Vontobel Financial Produ...

Sg Etn Daily Short-3x Na...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions