Diageo (DGE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,616.00

0.50

(0.02%)

Closed October 02 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:03	2518.0	100	AT	2518.0	2520.0	Sell		28,704	151	LSE
03:01:58	2518.426	116	O	2518.0	2519.0	Sell		28,604	150	LSE
03:01:46	2518.5	25	AT	2518.0	2518.5	Buy		28,488	149	LSE
03:01:46	2518.5	10	AT	2518.0	2518.5	Buy		28,463	148	LSE
03:01:45	2518.5	35	AT	2518.0	2518.5	Buy		28,453	147	LSE
03:01:45	2518.5	25	AT	2518.0	2518.5	Buy		28,418	146	LSE
03:01:45	2518.5	10	AT	2518.0	2518.5	Buy		28,393	145	LSE
03:01:45	2518.5	35	AT	2517.0	2518.5	Buy		28,383	144	LSE
03:01:38	2508.5	1	O	2517.0	2518.5	Sell		28,348	143	LSE
03:01:36	2505.5	1	O	2517.0	2518.5	Sell		28,347	142	LSE
03:01:36	2518.5	35	AT	2517.5	2518.5	Buy		28,346	141	LSE
03:01:35	2508.5	2	O	2517.5	2518.5	Sell		28,311	140	LSE
03:01:35	2508.5	3	O	2517.5	2518.5	Sell		28,309	139	LSE
03:01:35	2508.5	79	O	2517.5	2518.5	Sell		28,306	138	LSE
03:01:34	2505.5	5	O	2517.5	2518.5	Sell		28,227	137	LSE
03:01:34	2508.5	2	O	2517.5	2518.5	Sell		28,222	136	LSE
03:01:34	2508.5	1	O	2517.5	2518.5	Sell		28,220	135	LSE
03:01:34	2518.5	35	AT	2517.5	2518.5	Buy		28,219	134	LSE
03:01:34	2518.5	35	AT	2518.0	2518.5	Buy		28,184	133	LSE
03:01:34	2518.0	27	AT	2517.5	2518.0	Buy		28,149	132	LSE
03:01:34	2518.0	27	AT	2517.0	2518.0	Buy		28,122	131	LSE
03:01:34	2518.0	8	AT	2517.0	2518.0	Buy		28,095	130	LSE
03:01:33	2508.5	2	O	2517.0	2518.0	Sell		28,087	129	LSE
03:01:32	2508.5	11	O	2517.0	2518.0	Sell		28,085	128	LSE
03:01:32	2508.5	1	O	2517.0	2518.0	Sell		28,074	127	LSE
03:01:29	2505.5	4	O	2517.0	2518.0	Sell		28,073	126	LSE
03:01:29	2508.5	3	O	2517.0	2518.0	Sell		28,069	125	LSE
03:01:26	2518.0	27	AT	2518.0	2520.5	Sell		28,066	124	LSE
03:01:26	2518.0	21	AT	2518.0	2520.5	Sell		28,039	123	LSE
03:01:26	2518.0	38	AT	2518.0	2520.5	Sell		28,018	122	LSE
03:01:26	2518.0	35	AT	2517.5	2518.0	Buy		27,980	121	LSE
03:01:26	2518.0	38	AT	2518.0	2520.5	Sell		27,945	120	LSE
03:01:26	2518.0	35	AT	2518.0	2520.5	Sell		27,907	119	LSE
03:01:26	2518.0	172	AT	2517.0	2518.0	Buy		27,872	118	LSE
03:01:26	2518.0	35	AT	2517.0	2518.0	Buy		27,700	117	LSE
03:01:25	2505.5	7	O	2517.0	2518.0	Sell		27,665	116	LSE
03:01:25	2508.5	2	O	2517.0	2518.0	Sell		27,658	115	LSE
03:01:24	2508.5	3	O	2517.0	2518.0	Sell		27,656	114	LSE
03:01:24	2505.5	11	O	2517.0	2518.0	Sell		27,653	113	LSE
03:01:23	2508.5	1	O	2517.0	2518.0	Sell		27,642	112	LSE
03:01:22	2508.5	16	O	2516.5	2518.0	Sell		27,641	111	LSE
03:01:22	2505.5	2	O	2516.5	2518.0	Sell		27,625	110	LSE
03:01:21	2508.5	3	O	2516.0	2518.0	Sell		27,623	109	LSE
03:01:21	2517.5	35	AT	2516.0	2517.5	Buy		27,620	108	LSE
03:01:21	2517.5	35	AT	2517.0	2517.5	Buy		27,585	107	LSE
03:01:21	2517.5	35	AT	2516.5	2517.5	Buy		27,550	106	LSE
03:01:21	2517.5	35	AT	2515.5	2517.5	Buy		27,515	105	LSE
03:01:16	2517.0	35	AT	2515.5	2517.0	Buy		27,480	104	LSE
03:01:16	2516.5	35	AT	2515.0	2516.5	Buy		27,445	103	LSE
03:01:16	2516.5	35	AT	2515.5	2516.5	Buy		27,410	102	LSE
03:01:16	2516.5	25	AT	2515.5	2516.5	Buy		27,375	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions