Diageo (DGE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,511.50

6.50

( 0.26% )

Updated: 07:10:37

Delayed by 15 minutes

Trade 4151 - 4101 (10:02-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:07	2516.5	77	AT	2516.5	2517.5	Sell		655,786	4151	LSE
10:02:07	2516.5	247	AT	2516.5	2517.5	Sell		655,709	4150	LSE
10:01:49	2517.0	495	O	2516.5	2517.5			655,462	4149	LSE
10:01:49	2517.0	286	O	2516.5	2517.5			654,967	4148	LSE
10:01:48	2517.0	135	AT	2517.0	2517.5	Sell		654,681	4147	LSE
10:01:48	2517.25	380	O	2517.0	2517.5			654,546	4146	LSE
10:01:42	2517.0	147	AT	2517.0	2517.5	Sell		654,166	4145	LSE
10:01:42	2517.0	4	AT	2517.0	2517.5	Sell		654,019	4144	LSE
10:01:39	2517.5	37	AT	2516.5	2517.5	Buy		654,015	4143	LSE
10:01:38	2517.0	1060	AT	2517.0	2517.5	Sell		653,978	4142	LSE
10:01:38	2517.0	81	AT	2516.0	2517.0	Buy		652,918	4141	LSE
10:01:38	2517.0	75	AT	2516.0	2517.0	Buy		652,837	4140	LSE
10:01:38	2517.0	72	AT	2516.0	2517.0	Buy		652,762	4139	LSE
10:01:38	2517.0	167	AT	2516.0	2517.0	Buy		652,690	4138	LSE
10:01:38	2517.0	80	AT	2516.0	2517.0	Buy		652,523	4137	LSE
10:01:38	2516.0	91	AT	2516.0	2517.0	Sell		652,443	4136	LSE
10:01:38	2516.0	73	AT	2516.0	2517.0	Sell		652,352	4135	LSE
10:01:38	2516.5	129	AT	2516.5	2517.5	Sell		652,279	4134	LSE
10:01:38	2517.0	359	AT	2517.0	2518.5	Sell		652,150	4133	LSE
10:01:38	2517.0	77	AT	2517.0	2518.5	Sell		651,791	4132	LSE
10:01:38	2517.0	247	AT	2517.0	2518.5	Sell		651,714	4131	LSE
10:01:38	2517.5	156	AT	2517.5	2518.5	Sell		651,467	4130	LSE
10:01:33	2518.0	74	AT	2518.0	2519.0	Sell		651,311	4129	LSE
10:01:33	2518.0	18	AT	2518.0	2519.0	Sell		651,237	4128	LSE
10:01:33	2518.0	63	AT	2518.0	2519.0	Sell		651,219	4127	LSE
10:01:33	2518.0	90	AT	2518.0	2519.0	Sell		651,156	4126	LSE
10:01:33	2518.0	223	AT	2518.0	2519.0	Sell		651,066	4125	LSE
10:01:33	2518.0	4	AT	2518.0	2519.0	Sell		650,843	4124	LSE
10:01:33	2518.0	20	AT	2518.0	2519.0	Sell		650,839	4123	LSE
10:01:33	2518.5	1	AT	2517.5	2518.5	Buy		650,819	4122	LSE
10:01:33	2518.5	76	AT	2517.5	2518.5	Buy		650,818	4121	LSE
10:01:27	2517.23	2	O	2517.5	2518.5	Sell		650,742	4120	LSE
10:01:27	2517.5	68	AT	2516.5	2517.5	Buy		650,740	4119	LSE
10:01:27	2517.5	369	AT	2516.5	2517.5	Buy		650,672	4118	LSE
10:01:27	2517.5	73	AT	2516.5	2517.5	Buy		650,303	4117	LSE
10:01:27	2517.5	233	AT	2516.5	2517.5	Buy		650,230	4116	LSE
10:01:27	2517.5	94	AT	2516.5	2517.5	Buy		649,997	4115	LSE
10:01:27	2517.5	247	AT	2516.5	2517.5	Buy		649,903	4114	LSE
10:01:27	2517.0	1153	AT	2517.0	2517.5	Sell		649,656	4113	LSE
10:01:01	2517.0	81	AT	2516.5	2517.0	Buy		648,503	4112	LSE
10:01:01	2517.0	191	AT	2517.0	2518.0	Sell		648,422	4111	LSE
10:01:01	2517.0	78	AT	2517.0	2518.0	Sell		648,231	4110	LSE
10:00:26	2517.25	145	O	2517.0	2518.0	Sell		648,153	4109	LSE
10:00:26	2517.25	159	O	2517.0	2518.0	Sell		648,008	4108	LSE
10:00:00	2517.0	97	AT	2517.0	2517.5	Sell		647,849	4107	LSE
10:00:00	2517.0	97	AT	2516.5	2517.0	Buy		647,752	4106	LSE
10:00:00	2517.0	97	AT	2516.5	2517.0	Buy		647,655	4105	LSE
10:00:00	2517.5	19	AT	2516.5	2517.5	Buy		647,558	4104	LSE
10:00:00	2517.5	78	AT	2516.5	2517.5	Buy		647,539	4103	LSE
10:00:00	2517.0	44	AT	2516.0	2517.0	Buy		647,461	4102	LSE
10:00:00	2517.0	53	AT	2516.0	2517.0	Buy		647,417	4101	LSE

Vontobel Financial Produ...

NLBNPIT21DA3 20240920 35...

BNP Paribas Issuance

Sg Etn Daily Short-3x Na...

iShares Metaverse UCITS ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions