Diageo (DGE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,616.00

0.50

(0.02%)

Closed October 02 11:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (11:07-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:57	2515.0	55	AT	2515.0	2515.5	Sell		833,338	5251	LSE
11:07:57	2515.0	79	AT	2515.0	2515.5	Sell		833,283	5250	LSE
11:07:52	2515.0	370	AT	2514.5	2515.0	Buy		833,204	5249	LSE
11:07:52	2515.0	83	AT	2515.0	2515.5	Sell		832,834	5248	LSE
11:07:52	2515.0	18	AT	2515.0	2515.5	Sell		832,751	5247	LSE
11:07:52	2515.0	55	AT	2515.0	2515.5	Sell		832,733	5246	LSE
11:07:52	2515.0	261	AT	2515.0	2515.5	Sell		832,678	5245	LSE
11:07:52	2515.0	309	AT	2515.0	2515.5	Sell		832,417	5244	LSE
11:07:52	2515.0	140	AT	2515.0	2515.5	Sell		832,108	5243	LSE
11:07:47	2515.5	79	AT	2515.0	2515.5	Buy		831,968	5242	LSE
11:07:47	2515.5	70	AT	2515.0	2515.5	Buy		831,889	5241	LSE
11:07:47	2515.5	217	AT	2515.0	2515.5	Buy		831,819	5240	LSE
11:07:47	2515.5	84	AT	2515.0	2515.5	Buy		831,602	5239	LSE
11:07:47	2515.5	309	AT	2515.0	2515.5	Buy		831,518	5238	LSE
11:07:47	2515.0	157	AT	2515.0	2515.5	Sell		831,209	5237	LSE
11:07:47	2515.0	217	AT	2515.0	2515.5	Sell		831,052	5236	LSE
11:07:47	2515.0	77	AT	2515.0	2515.5	Sell		830,835	5235	LSE
11:07:47	2515.0	80	AT	2515.0	2515.5	Sell		830,758	5234	LSE
11:07:44	2515.5	82	AT	2515.0	2515.5	Buy		830,678	5233	LSE
11:07:44	2515.5	76	AT	2515.0	2515.5	Buy		830,596	5232	LSE
11:07:44	2515.5	78	AT	2515.0	2515.5	Buy		830,520	5231	LSE
11:07:36	2515.0	309	AT	2515.0	2515.5	Sell		830,442	5230	LSE
11:07:36	2515.0	100	AT	2514.5	2515.0	Buy		830,133	5229	LSE
11:07:35	2515.0	621	AT	2514.5	2515.0	Buy		830,033	5228	LSE
11:07:35	2515.0	283	AT	2515.0	2515.5	Sell		829,412	5227	LSE
11:07:35	2515.0	48	AT	2515.0	2515.5	Sell		829,129	5226	LSE
11:07:35	2515.0	38	AT	2515.0	2515.5	Sell		829,081	5225	LSE
11:07:35	2515.0	125	AT	2515.0	2515.5	Sell		829,043	5224	LSE
11:07:35	2515.0	137	AT	2515.0	2515.5	Sell		828,918	5223	LSE
11:07:35	2515.0	309	AT	2515.0	2515.5	Sell		828,781	5222	LSE
11:07:35	2515.0	150	AT	2515.0	2515.5	Sell		828,472	5221	LSE
11:07:08	2515.5	14	AT	2515.0	2515.5	Buy		828,322	5220	LSE
11:07:08	2515.5	594	AT	2515.0	2515.5	Buy		828,308	5219	LSE
11:07:07	2516.0	207	AT	2515.5	2516.0	Buy		827,714	5218	LSE
11:07:07	2516.0	214	AT	2515.0	2516.0	Buy		827,507	5217	LSE
11:07:07	2516.0	374	AT	2515.0	2516.0	Buy		827,293	5216	LSE
11:07:07	2516.0	200	AT	2515.0	2516.0	Buy		826,919	5215	LSE
11:07:07	2516.0	247	AT	2515.0	2516.0	Buy		826,719	5214	LSE
11:07:07	2516.0	118	AT	2515.0	2516.0	Buy		826,472	5213	LSE
11:07:07	2516.0	117	AT	2515.0	2516.0	Buy		826,354	5212	LSE
11:07:07	2516.0	141	AT	2515.0	2516.0	Buy		826,237	5211	LSE
11:07:07	2516.0	132	AT	2515.0	2516.0	Buy		826,096	5210	LSE
11:06:40	2515.5	82	AT	2515.0	2515.5	Buy		825,964	5209	LSE
11:06:40	2515.5	227	AT	2515.0	2515.5	Buy		825,882	5208	LSE
11:06:40	2515.5	20	AT	2515.0	2515.5	Buy		825,655	5207	LSE
11:06:40	2515.5	247	AT	2515.5	2516.0	Sell		825,635	5206	LSE
11:06:40	2515.5	58	AT	2515.5	2516.0	Sell		825,388	5205	LSE
11:06:40	2515.5	163	AT	2515.5	2516.0	Sell		825,330	5204	LSE
11:06:40	2515.5	127	AT	2515.5	2516.0	Sell		825,167	5203	LSE
11:06:40	2515.5	23	AT	2515.5	2516.0	Sell		825,040	5202	LSE
11:06:40	2515.5	247	AT	2515.5	2516.0	Sell		825,017	5201	LSE

NLBNPIT1VZT4 20991231 42...

NLBNPIT22421 20991231 28...

NLBNPIT1XZ46 20351221 0....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions