Diageo (DGE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,531.00

29.00

(1.16%)

Closed August 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:08-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:01	2519.5	35	AT	2519.0	2519.5	Buy		37,423	251	LSE
03:08:01	2519.5	35	AT	2519.0	2519.5	Buy		37,388	250	LSE
03:08:01	2519.5	35	AT	2519.0	2519.5	Buy		37,353	249	LSE
03:08:01	2519.5	35	AT	2518.0	2519.5	Buy		37,318	248	LSE
03:08:01	2519.5	166	AT	2518.0	2519.5	Buy		37,283	247	LSE
03:07:40	2518.404	168	O	2518.0	2519.5	Sell		37,117	246	LSE
03:07:35	2519.0	133	AT	2517.5	2519.0	Buy		36,949	245	LSE
03:07:35	2519.0	139	AT	2517.5	2519.0	Buy		36,816	244	LSE
03:07:35	2519.0	40	AT	2517.5	2519.0	Buy		36,677	243	LSE
03:07:25	2519.0	1	O	2517.5	2519.0	Buy		36,637	242	LSE
03:07:24	2517.886	184	O	2517.5	2519.0	Sell		36,636	241	LSE
03:07:01	2518.5	162	AT	2517.0	2518.5	Buy		36,452	240	LSE
03:06:45	2518.276	196	O	2517.0	2519.0	Buy		36,290	239	LSE
03:06:34	2517.0	85	O	2517.0	2519.0	Sell		36,094	238	LSE
03:06:11	2519.0	106	O	2517.0	2519.0	Buy		36,009	237	LSE
03:06:03	2517.84	31	O	2516.5	2518.5	Buy		35,903	236	LSE
03:05:55	2519.0	4	O	2517.0	2519.0	Buy		35,872	235	LSE
03:05:26	2516.23	26	O	2516.0	2517.0	Sell		35,868	234	LSE
03:05:23	2516.5	201	AT	2516.5	2518.5	Sell		35,842	233	LSE
03:05:23	2516.5	155	AT	2516.5	2518.5	Sell		35,641	232	LSE
03:05:23	2516.5	251	AT	2516.5	2518.5	Sell		35,486	231	LSE
03:05:23	2516.5	80	AT	2516.5	2518.5	Sell		35,235	230	LSE
03:05:23	2517.0	220	AT	2517.0	2519.0	Sell		35,155	229	LSE
03:05:20	2517.96	200	O	2517.5	2519.5	Sell		34,935	228	LSE
03:04:40	2517.96	4	O	2517.5	2519.5	Sell		34,735	227	LSE
03:04:29	2518.84	19	O	2517.5	2519.5	Buy		34,731	226	LSE
03:04:27	2518.839	25	O	2517.5	2519.5	Buy		34,712	225	LSE
03:04:23	2517.845	134	O	2517.5	2519.5	Sell		34,687	224	LSE
03:04:17	2518.18	50	O	2517.5	2519.0	Sell		34,553	223	LSE
03:04:16	2518.5	65	AT	2518.0	2518.5	Buy		34,503	222	LSE
03:04:16	2518.5	35	AT	2518.0	2518.5	Buy		34,438	221	LSE
03:04:16	2518.5	39	AT	2518.5	2520.0	Sell		34,403	220	LSE
03:04:16	2518.5	234	AT	2518.5	2520.0	Sell		34,364	219	LSE
03:04:16	2518.5	65	AT	2518.5	2520.0	Sell		34,130	218	LSE
03:04:16	2518.5	35	AT	2518.5	2520.0	Sell		34,065	217	LSE
03:04:16	2518.5	34	AT	2517.5	2518.5	Buy		34,030	216	LSE
03:04:16	2518.5	35	AT	2517.5	2518.5	Buy		33,996	215	LSE
03:04:15	2517.834	54	O	2517.5	2518.5	Sell		33,961	214	LSE
03:04:08	2518.0	35	AT	2517.5	2518.0	Buy		33,907	213	LSE
03:04:08	2518.0	35	AT	2517.0	2518.0	Buy		33,872	212	LSE
03:04:08	2518.5	22	AT	2517.0	2518.5	Buy		33,837	211	LSE
03:04:08	2518.5	56	AT	2517.0	2518.5	Buy		33,815	210	LSE
03:04:08	2518.5	142	AT	2517.0	2518.5	Buy		33,759	209	LSE
03:04:08	2518.5	22	AT	2517.0	2518.5	Buy		33,617	208	LSE
03:04:08	2518.0	117	AT	2517.0	2518.0	Buy		33,595	207	LSE
03:04:08	2518.5	16	AT	2516.5	2518.5	Buy		33,478	206	LSE
03:04:08	2518.0	64	AT	2516.5	2518.0	Buy		33,462	205	LSE
03:04:08	2518.0	78	AT	2516.5	2518.0	Buy		33,398	204	LSE
03:04:08	2518.5	40	AT	2516.0	2518.5	Buy		33,320	203	LSE
03:04:08	2518.5	38	AT	2516.0	2518.5	Buy		33,280	202	LSE
03:04:08	2518.5	42	AT	2516.0	2518.5	Buy		33,242	201	LSE

NLBNPIT21AG6 20991231 56...

NLBNPIT1Z3Q2 20991231 81...

NLBNPIT1UQ32 20351221 29...

Intesa Sanpaolo

NLBNPIT1VGP2 20991231 12...

NLBNPIT21DA3 20240920 35...

Vontobel Financial Produ...

Sg Etn Daily Short-3x Na...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions