Diageo (DGE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,397.50

2.00

( 0.08% )

Updated: 09:15:36

Delayed by 15 minutes

Trade 2251 - 2201 (07:47-07:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:47:09	2533.5	263	AT	2532.5	2533.5	Buy		371,424	2251	LSE
07:47:09	2533.0	81	AT	2532.5	2533.0	Buy		371,161	2250	LSE
07:47:09	2533.0	47	AT	2533.0	2533.5	Sell		371,080	2249	LSE
07:47:09	2533.5	160	AT	2533.5	2534.0	Sell		371,033	2248	LSE
07:47:09	2533.5	119	AT	2533.0	2533.5	Buy		370,873	2247	LSE
07:47:09	2533.5	225	AT	2533.0	2533.5	Buy		370,754	2246	LSE
07:47:09	2533.5	74	AT	2533.0	2533.5	Buy		370,529	2245	LSE
07:47:09	2533.0	225	AT	2532.5	2533.0	Buy		370,455	2244	LSE
07:46:55	2533.0	50	AT	2533.0	2534.0	Sell		370,230	2243	LSE
07:46:35	2534.0	63	AT	2533.5	2534.0	Buy		370,180	2242	LSE
07:46:35	2534.0	105	AT	2533.5	2534.0	Buy		370,117	2241	LSE
07:46:35	2534.0	216	AT	2533.5	2534.0	Buy		370,012	2240	LSE
07:46:16	2533.5	42	AT	2533.5	2534.0	Sell		369,796	2239	LSE
07:46:16	2533.5	263	AT	2533.5	2534.0	Sell		369,754	2238	LSE
07:46:16	2533.5	42	AT	2533.5	2534.0	Sell		369,491	2237	LSE
07:46:16	2533.5	77	AT	2533.5	2534.0	Sell		369,449	2236	LSE
07:46:16	2533.5	10	AT	2533.5	2534.0	Sell		369,372	2235	LSE
07:46:16	2533.5	42	AT	2533.5	2534.5	Sell		369,362	2234	LSE
07:46:16	2533.0	155	AT	2533.0	2534.5	Sell		369,320	2233	LSE
07:46:16	2533.0	72	AT	2533.0	2534.5	Sell		369,165	2232	LSE
07:46:16	2533.0	75	AT	2533.0	2534.5	Sell		369,093	2231	LSE
07:46:16	2533.0	245	AT	2533.0	2534.5	Sell		369,018	2230	LSE
07:46:16	2533.0	71	AT	2533.0	2534.5	Sell		368,773	2229	LSE
07:46:16	2533.0	70	AT	2533.0	2534.5	Sell		368,702	2228	LSE
07:46:16	2533.0	250	AT	2533.0	2534.5	Sell		368,632	2227	LSE
07:46:16	2533.0	263	AT	2533.0	2534.5	Sell		368,382	2226	LSE
07:46:16	2533.5	136	AT	2533.5	2534.5	Sell		368,119	2225	LSE
07:46:16	2533.5	127	AT	2533.5	2534.5	Sell		367,983	2224	LSE
07:46:16	2533.5	69	AT	2533.5	2534.5	Sell		367,856	2223	LSE
07:46:16	2533.5	82	AT	2533.5	2534.5	Sell		367,787	2222	LSE
07:46:16	2533.5	73	AT	2533.5	2534.5	Sell		367,705	2221	LSE
07:46:16	2534.0	49	AT	2534.0	2534.5	Sell		367,632	2220	LSE
07:46:12	2533.999	50	O	2534.0	2534.5	Sell		367,583	2219	LSE
07:46:01	2534.135	808	O	2533.5	2534.5	Buy		367,533	2218	LSE
07:46:00	2534.0	47	AT	2534.0	2534.5	Sell		366,725	2217	LSE
07:45:01	2534.0	70	AT	2534.0	2534.5	Sell		366,678	2216	LSE
07:44:51	2534.0	126	AT	2533.5	2534.0	Buy		366,608	2215	LSE
07:44:04	2533.0	77	AT	2533.0	2534.0	Sell		366,482	2214	LSE
07:43:12	2533.5	253	AT	2532.5	2533.5	Buy		366,405	2213	LSE
07:43:12	2533.5	279	AT	2532.5	2533.5	Buy		366,152	2212	LSE
07:43:12	2533.5	115	AT	2532.5	2533.5	Buy		365,873	2211	LSE
07:43:12	2533.5	84	AT	2532.5	2533.5	Buy		365,758	2210	LSE
07:43:12	2533.5	255	AT	2532.5	2533.5	Buy		365,674	2209	LSE
07:43:12	2533.5	263	AT	2532.5	2533.5	Buy		365,419	2208	LSE
07:41:51	2533.0	65	AT	2533.0	2533.5	Sell		365,156	2207	LSE
07:41:32	2533.0	23	AT	2533.0	2533.5	Sell		365,091	2206	LSE
07:41:32	2533.0	71	AT	2533.0	2533.5	Sell		365,068	2205	LSE
07:41:32	2533.0	77	AT	2533.0	2533.5	Sell		364,997	2204	LSE
07:41:32	2533.0	68	AT	2533.0	2533.5	Sell		364,920	2203	LSE
07:41:32	2533.5	64	AT	2533.5	2534.0	Sell		364,852	2202	LSE
07:41:14	2533.5	62	AT	2533.5	2534.0	Sell		364,788	2201	LSE

Morgan Stanley BV

NLBNPIT22BR9 20351221 85...

NLBNPIT1VGP2 20991231 12...

Sg Etn Daily Short-3x Na...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions