Diageo (DGE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,396.00

0.50

( 0.02% )

Updated: 09:25:33

Delayed by 15 minutes

Trade 1301 - 1251 (05:29-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:29:55	2531.0	4	AT	2531.0	2531.5	Sell		214,022	1301	LSE
05:29:41	2531.5	48	O	2530.5	2531.5	Buy		214,018	1300	LSE
05:29:39	2531.0	4	AT	2531.0	2531.5	Sell		213,970	1299	LSE
05:29:39	2531.0	5	AT	2531.0	2531.5	Sell		213,966	1298	LSE
05:29:39	2531.5	103	O	2531.0	2531.5	Buy		213,961	1297	LSE
05:29:38	2531.5	103	O	2530.5	2531.5	Buy		213,858	1296	LSE
05:29:37	2531.5	145	O	2530.5	2531.5	Buy		213,755	1295	LSE
05:29:36	2531.0	55	AT	2531.0	2532.0	Sell		213,610	1294	LSE
05:29:36	2531.0	181	AT	2531.0	2532.0	Sell		213,555	1293	LSE
05:29:36	2531.0	44	AT	2531.0	2532.0	Sell		213,374	1292	LSE
05:29:24	2531.5	59	AT	2531.5	2532.0	Sell		213,330	1291	LSE
05:29:14	2531.5	225	AT	2531.5	2532.0	Sell		213,271	1290	LSE
05:29:14	2531.5	30	AT	2531.5	2532.0	Sell		213,046	1289	LSE
05:29:14	2531.5	30	AT	2531.5	2532.0	Sell		213,016	1288	LSE
05:29:14	2532.0	60	AT	2532.0	2532.5	Sell		212,986	1287	LSE
05:28:45	2531.5	128	AT	2531.0	2531.5	Buy		212,926	1286	LSE
05:28:12	2531.0	68	AT	2531.0	2531.5	Sell		212,798	1285	LSE
05:28:09	2531.0	393	O	2530.5	2531.5			212,730	1284	LSE
05:27:32	2530.5	721	AT	2530.5	2531.5	Sell		212,337	1283	LSE
05:27:17	2530.961	134	O	2530.5	2531.5	Sell		211,616	1282	LSE
05:26:56	2531.0	7	O	2530.5	2531.0	Buy		211,482	1281	LSE
05:26:43	2530.464	4048	O	2530.0	2531.0	Sell		211,475	1280	LSE
05:26:35	2530.45	196	O	2530.0	2531.0	Sell		207,427	1279	LSE
05:26:04	2530.0	247	O	2530.0	2531.0	Sell		207,231	1278	LSE
05:26:01	2531.0	200	O	2530.5	2531.5			206,984	1277	LSE
05:25:52	2530.939	300	O	2530.5	2531.5	Sell		206,784	1276	LSE
05:25:49	2530.909	38	O	2530.5	2531.5	Sell		206,484	1275	LSE
05:25:30	2530.94	300	O	2530.5	2531.0	Buy		206,446	1274	LSE
05:25:12	2530.5	92	AT	2530.0	2530.5	Buy		206,146	1273	LSE
05:25:12	2530.5	826	AT	2530.0	2530.5	Buy		206,054	1272	LSE
05:24:13	2530.5	5	O	2530.0	2530.5	Buy		205,228	1271	LSE
05:24:10	2530.0	61	AT	2529.5	2530.0	Buy		205,223	1270	LSE
05:23:46	2530.0	74	AT	2530.0	2531.0	Sell		205,162	1269	LSE
05:23:46	2530.0	70	AT	2530.0	2531.0	Sell		205,088	1268	LSE
05:23:37	2530.0	3	O	2530.0	2531.0	Sell		205,018	1267	LSE
05:23:37	2530.5	78	AT	2530.5	2531.0	Sell		205,015	1266	LSE
05:23:19	2531.0	46	AT	2530.5	2531.0	Buy		204,937	1265	LSE
05:23:19	2531.5	12	AT	2530.5	2531.5	Buy		204,891	1264	LSE
05:23:19	2531.5	38	AT	2530.5	2531.5	Buy		204,879	1263	LSE
05:23:19	2531.5	253	AT	2530.5	2531.5	Buy		204,841	1262	LSE
05:23:15	2530.5	168	AT	2530.0	2530.5	Buy		204,588	1261	LSE
05:23:15	2530.5	179	AT	2530.0	2530.5	Buy		204,420	1260	LSE
05:22:41	2529.5	4	AT	2529.5	2530.5	Sell		204,241	1259	LSE
05:22:37	2530.0	63	AT	2530.0	2530.5	Sell		204,237	1258	LSE
05:22:12	2530.5	300	O	2530.0	2531.0			204,174	1257	LSE
05:22:03	2530.5	61	AT	2530.5	2531.0	Sell		203,874	1256	LSE
05:22:00	2530.989	589	O	2530.5	2531.5	Sell		203,813	1255	LSE
05:21:38	2531.0	69	AT	2531.0	2531.5	Sell		203,224	1254	LSE
05:21:18	2530.881	1703	O	2530.5	2531.5	Sell		203,155	1253	LSE
05:21:06	2531.0	72	AT	2531.0	2532.0	Sell		201,452	1252	LSE
05:20:44	2531.5	72	AT	2531.5	2532.5	Sell		201,380	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions