Diageo (DGE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,531.00

29.00

(1.16%)

Closed August 26 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (05:39-05:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:51	2527.751	1755	O	2527.5	2528.5	Sell		224,414	1351	LSE
05:39:31	2528.5	98	AT	2528.5	2529.0	Sell		222,659	1350	LSE
05:39:24	2528.5	98	AT	2528.5	2529.0	Sell		222,561	1349	LSE
05:39:14	2528.75	80	O	2528.5	2529.0			222,463	1348	LSE
05:39:13	2528.885	11	O	2528.5	2529.0	Buy		222,383	1347	LSE
05:39:06	2528.735	196	O	2528.5	2529.0	Sell		222,372	1346	LSE
05:38:57	2528.5	60	O	2528.0	2529.0			222,176	1345	LSE
05:38:48	2528.46	60	O	2528.0	2529.0	Sell		222,116	1344	LSE
05:38:43	2528.5	87	AT	2528.5	2529.5	Sell		222,056	1343	LSE
05:38:42	2528.989	500	O	2528.5	2529.5	Sell		221,969	1342	LSE
05:38:38	2528.5	87	O	2528.5	2529.5	Sell		221,469	1341	LSE
05:38:18	2529.0	94	AT	2529.0	2529.5	Sell		221,382	1340	LSE
05:38:18	2529.0	216	AT	2529.0	2529.5	Sell		221,288	1339	LSE
05:37:56	2530.0	144	AT	2530.0	2531.0	Sell		221,072	1338	LSE
05:37:56	2530.0	102	AT	2530.0	2531.0	Sell		220,928	1337	LSE
05:37:42	2531.0	1	O	2530.0	2531.0	Buy		220,826	1336	LSE
05:37:42	2530.5	60	AT	2530.5	2531.0	Sell		220,825	1335	LSE
05:37:42	2530.5	91	AT	2530.5	2531.0	Sell		220,765	1334	LSE
05:35:38	2531.061	280	O	2530.5	2531.5	Buy		220,674	1333	LSE
05:35:34	2531.5	2	O	2530.5	2531.0	Buy		220,394	1332	LSE
05:35:17	2531.59	165	O	2531.0	2532.0	Buy		220,392	1331	LSE
05:35:09	2531.5	291	O	2531.0	2532.0			220,227	1330	LSE
05:35:08	2531.574	291	O	2531.0	2532.0	Buy		219,936	1329	LSE
05:34:40	2531.5	83	AT	2531.5	2532.0	Sell		219,645	1328	LSE
05:34:38	2531.511	500	O	2531.0	2532.0	Buy		219,562	1327	LSE
05:34:13	2531.5	78	AT	2531.5	2532.0	Sell		219,062	1326	LSE
05:34:04	2531.5	80	AT	2531.5	2532.0	Sell		218,984	1325	LSE
05:34:04	2531.5	208	AT	2531.0	2531.5	Buy		218,904	1324	LSE
05:34:04	2531.5	170	AT	2531.0	2531.5	Buy		218,696	1323	LSE
05:33:54	2531.0	3	O	2531.0	2532.0	Sell		218,526	1322	LSE
05:33:53	2531.331	1813	O	2531.0	2532.0	Sell		218,523	1321	LSE
05:33:51	2531.5	93	AT	2531.5	2532.5	Sell		216,710	1320	LSE
05:33:43	2532.0	6	AT	2532.0	2532.5	Sell		216,617	1319	LSE
05:33:38	2532.0	93	AT	2532.0	2532.5	Sell		216,611	1318	LSE
05:33:37	2532.0	93	AT	2532.0	2532.5	Sell		216,518	1317	LSE
05:33:36	2532.0	90	AT	2532.0	2533.0	Sell		216,425	1316	LSE
05:33:34	2532.5	78	O	2532.0	2533.0			216,335	1315	LSE
05:33:28	2532.005	5	O	2532.0	2533.0	Sell		216,257	1314	LSE
05:32:55	2532.5	30	AT	2532.5	2533.0	Sell		216,252	1313	LSE
05:32:55	2532.5	60	AT	2532.5	2533.0	Sell		216,222	1312	LSE
05:32:55	2533.0	91	AT	2533.0	2533.5	Sell		216,162	1311	LSE
05:32:55	2533.5	246	AT	2533.0	2533.5	Buy		216,071	1310	LSE
05:31:49	2533.5	150	O	2532.5	2533.5	Buy		215,825	1309	LSE
05:31:12	2533.0	225	AT	2533.0	2533.5	Sell		215,675	1308	LSE
05:31:12	2533.0	51	AT	2533.0	2533.5	Sell		215,450	1307	LSE
05:31:12	2533.0	287	AT	2532.5	2533.0	Buy		215,399	1306	LSE
05:30:25	2531.5	72	AT	2531.5	2532.0	Sell		215,112	1305	LSE
05:30:25	2531.5	585	AT	2531.0	2531.5	Buy		215,040	1304	LSE
05:30:25	2531.5	361	AT	2531.0	2531.5	Buy		214,455	1303	LSE
05:30:22	2531.0	72	AT	2531.0	2531.5	Sell		214,094	1302	LSE
05:29:55	2531.0	4	AT	2531.0	2531.5	Sell		214,022	1301	LSE

Vontobel Financial Produ...

Sg Etn Daily Short-3x Na...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions