Diageo (DGE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,616.00

0.50

(0.02%)

Closed October 02 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (09:35-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:20	2530.5	78	AT	2530.0	2530.5	Buy		541,196	3351	LSE
09:35:20	2530.0	141	AT	2530.0	2531.0	Sell		541,118	3350	LSE
09:35:20	2530.0	118	AT	2530.0	2531.0	Sell		540,977	3349	LSE
09:35:20	2530.0	64	AT	2530.0	2531.0	Sell		540,859	3348	LSE
09:35:20	2530.0	215	AT	2530.0	2531.0	Sell		540,795	3347	LSE
09:35:20	2530.0	247	AT	2530.0	2531.0	Sell		540,580	3346	LSE
09:35:20	2530.0	354	AT	2530.0	2531.0	Sell		540,333	3345	LSE
09:35:20	2530.5	112	AT	2530.5	2531.5	Sell		539,979	3344	LSE
09:35:20	2530.5	128	AT	2530.5	2531.5	Sell		539,867	3343	LSE
09:35:20	2530.5	46	AT	2530.5	2531.5	Sell		539,739	3342	LSE
09:35:17	2530.5	13	AT	2530.5	2532.0	Sell		539,693	3341	LSE
09:35:17	2530.5	72	AT	2530.5	2532.0	Sell		539,680	3340	LSE
09:35:17	2530.5	67	AT	2530.5	2532.0	Sell		539,608	3339	LSE
09:35:17	2531.0	177	AT	2531.0	2532.0	Sell		539,541	3338	LSE
09:35:17	2531.0	59	AT	2531.0	2532.0	Sell		539,364	3337	LSE
09:35:06	2531.5	55	O	2531.0	2532.0			539,305	3336	LSE
09:35:00	2530.5	6	AT	2530.5	2532.0	Sell		539,250	3335	LSE
09:35:00	2530.5	133	AT	2530.5	2532.0	Sell		539,244	3334	LSE
09:35:00	2530.5	364	AT	2530.5	2532.0	Sell		539,111	3333	LSE
09:35:00	2530.5	247	AT	2530.5	2532.0	Sell		538,747	3332	LSE
09:35:00	2530.5	175	AT	2530.5	2532.0	Sell		538,500	3331	LSE
09:35:00	2531.0	116	AT	2531.0	2532.0	Sell		538,325	3330	LSE
09:35:00	2531.0	59	AT	2531.0	2532.0	Sell		538,209	3329	LSE
09:35:00	2531.5	177	AT	2531.5	2532.5	Sell		538,150	3328	LSE
09:35:00	2531.5	59	AT	2531.5	2532.5	Sell		537,973	3327	LSE
09:35:00	2531.5	247	AT	2531.5	2532.5	Sell		537,914	3326	LSE
09:34:58	2531.0	109	AT	2531.0	2532.5	Sell		537,667	3325	LSE
09:34:58	2531.0	78	AT	2531.0	2532.5	Sell		537,558	3324	LSE
09:34:58	2531.0	215	AT	2531.0	2532.5	Sell		537,480	3323	LSE
09:34:58	2531.0	113	AT	2531.0	2532.5	Sell		537,265	3322	LSE
09:34:58	2531.0	134	AT	2531.0	2532.5	Sell		537,152	3321	LSE
09:34:58	2531.0	77	AT	2531.0	2532.5	Sell		537,018	3320	LSE
09:34:58	2531.0	70	AT	2531.0	2532.5	Sell		536,941	3319	LSE
09:34:58	2531.0	247	AT	2531.0	2532.5	Sell		536,871	3318	LSE
09:34:58	2531.0	60	AT	2531.0	2532.5	Sell		536,624	3317	LSE
09:34:58	2531.5	74	AT	2531.5	2532.5	Sell		536,564	3316	LSE
09:34:58	2531.5	329	AT	2531.5	2532.5	Sell		536,490	3315	LSE
09:34:58	2531.5	80	AT	2531.5	2532.5	Sell		536,161	3314	LSE
09:34:58	2531.5	59	AT	2531.5	2532.5	Sell		536,081	3313	LSE
09:34:58	2531.5	247	AT	2531.5	2532.5	Sell		536,022	3312	LSE
09:34:58	2531.5	133	AT	2531.5	2532.5	Sell		535,775	3311	LSE
09:34:58	2532.0	72	AT	2531.5	2532.0	Buy		535,642	3310	LSE
09:34:57	2531.0	90	AT	2531.0	2532.0	Sell		535,570	3309	LSE
09:34:57	2531.0	125	AT	2531.0	2532.0	Sell		535,480	3308	LSE
09:34:57	2531.0	71	AT	2531.0	2532.0	Sell		535,355	3307	LSE
09:34:57	2531.0	200	AT	2531.0	2532.0	Sell		535,284	3306	LSE
09:34:57	2531.0	68	AT	2531.0	2532.0	Sell		535,084	3305	LSE
09:34:57	2531.0	216	AT	2531.0	2532.0	Sell		535,016	3304	LSE
09:34:57	2531.0	172	AT	2531.0	2532.0	Sell		534,800	3303	LSE
09:34:57	2531.0	358	AT	2531.0	2532.0	Sell		534,628	3302	LSE
09:34:57	2531.0	247	AT	2531.0	2532.0	Sell		534,270	3301	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

NLBNPIT1VGP2 20991231 12...

Sg Etn Daily Short-3x Na...

First Bitcoin Capital (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions