Diageo (DGE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,510.00

5.00

( 0.20% )

Updated: 07:20:51

Delayed by 15 minutes

Trade 5701 - 5651 (11:22-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:08	2512.5	70	AT	2512.0	2512.5	Buy		906,656	5701	LSE
11:22:08	2512.5	69	AT	2512.0	2512.5	Buy		906,586	5700	LSE
11:22:07	2512.5	458	O	2512.0	2512.5	Buy		906,517	5699	LSE
11:22:07	2512.5	241	AT	2512.0	2512.5	Buy		906,059	5698	LSE
11:22:07	2512.5	72	AT	2512.0	2512.5	Buy		905,818	5697	LSE
11:22:07	2512.5	168	AT	2512.0	2512.5	Buy		905,746	5696	LSE
11:22:07	2512.5	386	AT	2512.0	2512.5	Buy		905,578	5695	LSE
11:22:07	2512.5	83	AT	2512.0	2512.5	Buy		905,192	5694	LSE
11:22:06	2512.0	13	AT	2512.0	2512.5	Sell		905,109	5693	LSE
11:22:06	2512.0	285	AT	2512.0	2512.5	Sell		905,096	5692	LSE
11:22:06	2512.5	241	AT	2512.0	2512.5	Buy		904,811	5691	LSE
11:22:06	2512.5	386	AT	2512.0	2512.5	Buy		904,570	5690	LSE
11:22:06	2512.5	71	AT	2512.0	2512.5	Buy		904,184	5689	LSE
11:22:06	2512.5	83	AT	2512.0	2512.5	Buy		904,113	5688	LSE
11:22:05	2512.5	77	AT	2512.5	2513.0	Sell		904,030	5687	LSE
11:22:05	2512.5	80	AT	2512.0	2512.5	Buy		903,953	5686	LSE
11:22:05	2512.5	68	AT	2512.0	2512.5	Buy		903,873	5685	LSE
11:22:05	2512.5	232	AT	2512.0	2512.5	Buy		903,805	5684	LSE
11:22:05	2512.5	150	AT	2512.0	2512.5	Buy		903,573	5683	LSE
11:22:05	2512.5	82	AT	2512.0	2512.5	Buy		903,423	5682	LSE
11:22:05	2512.5	301	AT	2512.0	2512.5	Buy		903,341	5681	LSE
11:22:05	2512.5	85	AT	2511.5	2512.5	Buy		903,040	5680	LSE
11:21:41	2512.0	389	O	2511.5	2512.5			902,955	5679	LSE
11:21:40	2512.0	78	AT	2511.5	2512.0	Buy		902,566	5678	LSE
11:21:38	2512.0	386	AT	2512.0	2512.5	Sell		902,488	5677	LSE
11:21:36	2512.0	40	AT	2512.0	2512.5	Sell		902,102	5676	LSE
11:21:26	2512.5	70	AT	2512.0	2512.5	Buy		902,062	5675	LSE
11:21:26	2512.5	8	AT	2512.0	2512.5	Buy		901,992	5674	LSE
11:21:25	2512.5	68	AT	2512.5	2513.0	Sell		901,984	5673	LSE
11:21:25	2512.5	80	AT	2512.0	2512.5	Buy		901,916	5672	LSE
11:21:15	2512.0	181	AT	2511.5	2512.0	Buy		901,836	5671	LSE
11:21:15	2512.0	386	AT	2511.5	2512.0	Buy		901,655	5670	LSE
11:21:15	2512.0	86	AT	2511.5	2512.0	Buy		901,269	5669	LSE
11:21:15	2511.5	386	AT	2511.5	2512.5	Sell		901,183	5668	LSE
11:21:15	2511.5	181	AT	2511.5	2512.5	Sell		900,797	5667	LSE
11:21:15	2512.0	180	AT	2511.0	2512.0	Buy		900,616	5666	LSE
11:21:15	2512.0	364	AT	2511.0	2512.0	Buy		900,436	5665	LSE
11:21:15	2512.0	240	AT	2511.0	2512.0	Buy		900,072	5664	LSE
11:21:15	2512.0	150	AT	2511.0	2512.0	Buy		899,832	5663	LSE
11:21:15	2512.0	117	AT	2511.0	2512.0	Buy		899,682	5662	LSE
11:21:15	2512.0	386	AT	2511.0	2512.0	Buy		899,565	5661	LSE
11:21:05	2511.5	386	AT	2511.5	2512.0	Sell		899,179	5660	LSE
11:21:04	2511.5	347	AT	2511.5	2512.0	Sell		898,793	5659	LSE
11:21:04	2511.5	180	AT	2511.5	2512.0	Sell		898,446	5658	LSE
11:21:03	2511.5	316	AT	2511.5	2512.0	Sell		898,266	5657	LSE
11:21:03	2511.5	78	AT	2511.5	2512.0	Sell		897,950	5656	LSE
11:21:03	2511.5	26	AT	2511.5	2512.0	Sell		897,872	5655	LSE
11:21:03	2512.0	73	AT	2511.5	2512.0	Buy		897,846	5654	LSE
11:21:03	2512.0	6	AT	2512.0	2512.5	Sell		897,773	5653	LSE
11:21:03	2512.0	386	AT	2512.0	2512.5	Sell		897,767	5652	LSE
11:21:03	2512.0	372	AT	2511.5	2512.0	Buy		897,381	5651	LSE

Vontobel Financial Produ...

NLBNPIT1VGP2 20991231 12...

Societe Generale Effekten

NLBNPIT1XG31 20991231 13...

Vontobel Financial Produ...

NLBNPIT205Q6 20351221 69...

NLBNPIT1V1F3 20351219 15...

Government of Canada

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions