Diageo (DGE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,531.00

29.00

(1.16%)

Closed August 26 11:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (11:13-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:07	2513.5	386	AT	2512.5	2513.5	Buy		856,628	5401	LSE
11:13:07	2513.5	621	AT	2512.5	2513.5	Buy		856,242	5400	LSE
11:13:07	2513.0	4	AT	2513.0	2513.5	Sell		855,621	5399	LSE
11:13:07	2513.0	226	AT	2513.0	2513.5	Sell		855,617	5398	LSE
11:13:07	2513.0	74	AT	2513.0	2513.5	Sell		855,391	5397	LSE
11:13:07	2513.0	226	AT	2513.0	2513.5	Sell		855,317	5396	LSE
11:13:07	2513.0	74	AT	2513.0	2513.5	Sell		855,091	5395	LSE
11:13:07	2513.5	226	AT	2512.5	2513.5	Buy		855,017	5394	LSE
11:13:07	2513.5	128	AT	2512.5	2513.5	Buy		854,791	5393	LSE
11:13:07	2513.5	387	AT	2512.5	2513.5	Buy		854,663	5392	LSE
11:13:07	2513.5	68	AT	2512.5	2513.5	Buy		854,276	5391	LSE
11:13:07	2513.5	68	AT	2512.5	2513.5	Buy		854,208	5390	LSE
11:13:07	2513.5	386	AT	2512.5	2513.5	Buy		854,140	5389	LSE
11:13:06	2513.0	309	O	2512.5	2513.5			853,754	5388	LSE
11:12:59	2513.5	73	AT	2513.0	2513.5	Buy		853,445	5387	LSE
11:12:59	2513.5	29	AT	2513.0	2513.5	Buy		853,372	5386	LSE
11:12:59	2513.5	54	AT	2512.5	2513.5	Buy		853,343	5385	LSE
11:12:59	2513.5	386	AT	2512.5	2513.5	Buy		853,289	5384	LSE
11:12:59	2513.5	74	AT	2512.5	2513.5	Buy		852,903	5383	LSE
11:12:58	2513.0	12	AT	2512.5	2513.0	Buy		852,829	5382	LSE
11:12:58	2512.5	153	AT	2512.5	2513.5	Sell		852,817	5381	LSE
11:12:58	2513.0	386	AT	2513.0	2513.5	Sell		852,664	5380	LSE
11:12:58	2513.0	5	AT	2512.5	2513.0	Buy		852,278	5379	LSE
11:12:58	2513.0	83	AT	2512.5	2513.0	Buy		852,273	5378	LSE
11:12:58	2513.0	227	AT	2513.0	2513.5	Sell		852,190	5377	LSE
11:12:58	2513.0	386	AT	2513.0	2513.5	Sell		851,963	5376	LSE
11:12:58	2513.0	128	AT	2513.0	2513.5	Sell		851,577	5375	LSE
11:12:44	2513.0	211	O	2512.5	2513.5			851,449	5374	LSE
11:12:42	2513.5	378	AT	2512.5	2513.5	Buy		851,238	5373	LSE
11:12:42	2513.5	82	AT	2512.5	2513.5	Buy		850,860	5372	LSE
11:12:42	2513.5	291	AT	2512.5	2513.5	Buy		850,778	5371	LSE
11:12:40	2512.5	31	O	2512.5	2513.5	Sell		850,487	5370	LSE
11:12:16	2513.27	19	O	2512.5	2513.5	Buy		850,456	5369	LSE
11:12:12	2513.0	160	AT	2512.5	2513.0	Buy		850,437	5368	LSE
11:12:12	2513.0	33	AT	2512.5	2513.0	Buy		850,277	5367	LSE
11:12:12	2513.0	46	AT	2512.0	2513.0	Buy		850,244	5366	LSE
11:12:12	2513.0	68	AT	2512.0	2513.0	Buy		850,198	5365	LSE
11:12:05	2512.5	34	AT	2512.5	2513.0	Sell		850,130	5364	LSE
11:12:05	2512.5	193	AT	2512.5	2513.0	Sell		850,096	5363	LSE
11:12:05	2513.0	80	AT	2512.5	2513.0	Buy		849,903	5362	LSE
11:12:05	2513.0	187	AT	2513.0	2513.5	Sell		849,823	5361	LSE
11:12:05	2513.0	137	AT	2513.0	2513.5	Sell		849,636	5360	LSE
11:12:05	2513.0	118	AT	2512.5	2513.0	Buy		849,499	5359	LSE
11:11:52	2513.0	306	AT	2513.0	2513.5	Sell		849,381	5358	LSE
11:11:52	2513.0	386	AT	2513.0	2513.5	Sell		849,075	5357	LSE
11:11:52	2513.0	118	AT	2512.5	2513.0	Buy		848,689	5356	LSE
11:11:51	2513.5	95	AT	2512.5	2513.5	Buy		848,571	5355	LSE
11:11:51	2513.0	79	AT	2513.0	2513.5	Sell		848,476	5354	LSE
11:11:51	2513.0	227	AT	2513.0	2513.5	Sell		848,397	5353	LSE
11:11:51	2513.0	377	AT	2513.0	2513.5	Sell		848,170	5352	LSE
11:11:51	2513.0	247	AT	2513.0	2513.5	Sell		847,793	5351	LSE

XS2733507052 20260209 0....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions