Diageo (DGE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,616.00

0.50

(0.02%)

Closed October 02 11:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (11:21-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:03	2512.0	372	AT	2511.5	2512.0	Buy		897,381	5651	LSE
11:20:44	2512.0	161	AT	2512.0	2512.5	Sell		897,009	5650	LSE
11:20:44	2512.0	239	AT	2512.0	2512.5	Sell		896,848	5649	LSE
11:20:44	2512.0	400	O	2511.5	2512.5			896,609	5648	LSE
11:20:42	2512.5	2	AT	2512.5	2513.0	Sell		896,209	5647	LSE
11:20:42	2512.5	74	AT	2512.0	2512.5	Buy		896,207	5646	LSE
11:20:42	2512.0	111	AT	2511.5	2512.0	Buy		896,133	5645	LSE
11:20:42	2512.0	80	AT	2511.5	2512.0	Buy		896,022	5644	LSE
11:20:41	2512.5	130	AT	2512.5	2513.0	Sell		895,942	5643	LSE
11:20:41	2512.5	386	AT	2512.0	2512.5	Buy		895,812	5642	LSE
11:20:41	2512.5	239	AT	2511.5	2512.5	Buy		895,426	5641	LSE
11:20:41	2512.5	77	AT	2511.5	2512.5	Buy		895,187	5640	LSE
11:20:41	2512.5	179	AT	2511.5	2512.5	Buy		895,110	5639	LSE
11:20:41	2512.5	79	AT	2511.5	2512.5	Buy		894,931	5638	LSE
11:20:41	2512.5	150	AT	2511.5	2512.5	Buy		894,852	5637	LSE
11:20:41	2512.5	386	AT	2511.5	2512.5	Buy		894,702	5636	LSE
11:20:38	2511.5	24	AT	2511.5	2512.5	Sell		894,316	5635	LSE
11:20:35	2511.5	135	AT	2511.5	2512.5	Sell		894,292	5634	LSE
11:20:35	2511.5	75	AT	2511.5	2512.5	Sell		894,157	5633	LSE
11:20:35	2511.5	190	AT	2511.5	2512.5	Sell		894,082	5632	LSE
11:20:35	2511.5	196	AT	2511.5	2512.5	Sell		893,892	5631	LSE
11:20:35	2512.0	141	AT	2511.5	2512.0	Buy		893,696	5630	LSE
11:20:34	2512.0	100	O	2511.5	2512.0	Buy		893,555	5629	LSE
11:20:24	2512.0	68	AT	2511.5	2512.0	Buy		893,455	5628	LSE
11:20:20	2512.0	195	AT	2511.5	2512.0	Buy		893,387	5627	LSE
11:20:19	2511.5	100	AT	2511.0	2511.5	Buy		893,192	5626	LSE
11:20:19	2511.5	309	AT	2511.5	2512.0	Sell		893,092	5625	LSE
11:20:19	2511.5	7	AT	2511.5	2512.0	Sell		892,783	5624	LSE
11:20:19	2512.0	192	AT	2512.0	2512.5	Sell		892,776	5623	LSE
11:20:19	2512.0	239	AT	2511.0	2512.0	Buy		892,584	5622	LSE
11:20:19	2512.0	145	AT	2511.0	2512.0	Buy		892,345	5621	LSE
11:20:19	2512.0	373	AT	2511.0	2512.0	Buy		892,200	5620	LSE
11:20:19	2512.0	85	AT	2511.0	2512.0	Buy		891,827	5619	LSE
11:20:19	2512.0	72	AT	2511.0	2512.0	Buy		891,742	5618	LSE
11:20:19	2512.0	68	AT	2511.0	2512.0	Buy		891,670	5617	LSE
11:20:19	2512.0	113	AT	2511.0	2512.0	Buy		891,602	5616	LSE
11:20:19	2512.0	285	AT	2511.0	2512.0	Buy		891,489	5615	LSE
11:20:19	2512.0	101	AT	2511.0	2512.0	Buy		891,204	5614	LSE
11:20:19	2511.5	320	AT	2511.5	2512.0	Sell		891,103	5613	LSE
11:20:09	2511.23	33	O	2511.0	2512.0	Sell		890,783	5612	LSE
11:20:04	2511.5	154	AT	2511.0	2511.5	Buy		890,750	5611	LSE
11:20:04	2511.5	73	AT	2511.0	2511.5	Buy		890,596	5610	LSE
11:20:03	2511.0	64	AT	2511.0	2512.0	Sell		890,523	5609	LSE
11:20:03	2511.5	386	AT	2511.5	2512.0	Sell		890,459	5608	LSE
11:20:03	2512.0	178	AT	2511.5	2512.0	Buy		890,073	5607	LSE
11:20:03	2512.0	391	AT	2511.5	2512.0	Buy		889,895	5606	LSE
11:20:03	2512.0	150	AT	2511.5	2512.0	Buy		889,504	5605	LSE
11:20:03	2512.0	386	AT	2511.5	2512.0	Buy		889,354	5604	LSE
11:20:03	2512.0	80	AT	2511.5	2512.0	Buy		888,968	5603	LSE
11:20:03	2511.5	135	AT	2511.0	2511.5	Buy		888,888	5602	LSE
11:20:03	2511.5	150	AT	2511.0	2511.5	Buy		888,753	5601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions