Diageo (DGE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diageo Plc (DGE)
Diageo Plc (DGE) Trades

Diageo Plc (DGE)

2,531.00

29.00

(1.16%)

Closed August 26 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:42-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:15	2522.23	68	O	2522.0	2523.0	Sell		82,045	551	LSE
03:41:58	2521.5	40	O	2521.5	2522.5	Sell		81,977	550	LSE
03:41:51	2522.0	146	AT	2522.0	2523.0	Sell		81,937	549	LSE
03:41:48	2522.0	71	AT	2521.5	2522.0	Buy		81,791	548	LSE
03:41:48	2522.0	60	AT	2521.5	2522.0	Buy		81,720	547	LSE
03:41:24	2521.5	39	AT	2521.5	2522.0	Sell		81,660	546	LSE
03:41:10	2521.5	226	AT	2521.5	2522.0	Sell		81,621	545	LSE
03:41:10	2521.5	109	AT	2521.5	2522.0	Sell		81,395	544	LSE
03:41:10	2521.5	39	AT	2521.5	2522.0	Sell		81,286	543	LSE
03:41:10	2521.5	175	AT	2521.0	2521.5	Buy		81,247	542	LSE
03:41:10	2521.5	92	AT	2521.0	2521.5	Buy		81,072	541	LSE
03:41:10	2521.5	196	AT	2521.0	2521.5	Buy		80,980	540	LSE
03:40:55	2521.5	31	AT	2521.5	2522.0	Sell		80,784	539	LSE
03:40:55	2521.5	6	AT	2521.5	2522.0	Sell		80,753	538	LSE
03:40:55	2521.5	37	AT	2521.5	2522.0	Sell		80,747	537	LSE
03:40:54	2521.5	38	AT	2521.5	2522.0	Sell		80,710	536	LSE
03:40:54	2521.5	37	AT	2521.5	2522.0	Sell		80,672	535	LSE
03:40:49	2521.0	200	AT	2520.5	2521.0	Buy		80,635	534	LSE
03:40:46	2520.5	200	AT	2520.0	2520.5	Buy		80,435	533	LSE
03:40:32	2520.5	198	AT	2520.5	2521.5	Sell		80,235	532	LSE
03:40:32	2520.5	53	AT	2520.5	2521.5	Sell		80,037	531	LSE
03:40:25	2521.0	53	AT	2521.0	2521.5	Sell		79,984	530	LSE
03:40:08	2520.5	57	AT	2520.5	2521.0	Sell		79,931	529	LSE
03:39:50	2519.115	900	O	2519.0	2519.5	Sell		79,874	528	LSE
03:39:49	2519.0	58	AT	2519.0	2519.5	Sell		78,974	527	LSE
03:39:46	2519.0	59	AT	2519.0	2519.5	Sell		78,916	526	LSE
03:39:43	2519.0	985	AT	2518.5	2519.0	Buy		78,857	525	LSE
03:39:31	2519.0	1	O	2518.0	2519.0	Buy		77,872	524	LSE
03:39:16	2518.5	53	AT	2518.5	2519.0	Sell		77,871	523	LSE
03:38:52	2519.0	162	O	2518.0	2519.0	Buy		77,818	522	LSE
03:38:51	2518.5	188	AT	2518.5	2519.0	Sell		77,656	521	LSE
03:38:44	2518.5	46	AT	2518.5	2519.0	Sell		77,468	520	LSE
03:38:44	2518.5	160	AT	2518.0	2518.5	Buy		77,422	519	LSE
03:38:44	2518.5	160	AT	2518.0	2518.5	Buy		77,262	518	LSE
03:38:44	2518.5	225	AT	2518.0	2518.5	Buy		77,102	517	LSE
03:38:44	2518.5	46	AT	2518.5	2519.0	Sell		76,877	516	LSE
03:38:32	2518.5	43	AT	2518.5	2519.0	Sell		76,831	515	LSE
03:38:30	2518.5	43	AT	2518.5	2519.0	Sell		76,788	514	LSE
03:38:27	2519.0	20	O	2518.0	2519.0	Buy		76,745	513	LSE
03:38:14	2518.0	226	AT	2518.0	2519.0	Sell		76,725	512	LSE
03:38:14	2518.0	32	AT	2518.0	2519.0	Sell		76,499	511	LSE
03:38:01	2518.0	31	AT	2518.0	2518.5	Sell		76,467	510	LSE
03:37:56	2518.0	30	AT	2518.0	2518.5	Sell		76,436	509	LSE
03:37:31	2518.0	90	AT	2517.0	2518.0	Buy		76,406	508	LSE
03:37:31	2518.0	144	AT	2517.0	2518.0	Buy		76,316	507	LSE
03:37:05	2518.0	234	O	2517.0	2518.0	Buy		76,172	506	LSE
03:37:01	2517.5	225	AT	2517.0	2517.5	Buy		75,938	505	LSE
03:37:01	2517.5	19	AT	2517.0	2517.5	Buy		75,713	504	LSE
03:36:46	2517.0	143	AT	2516.5	2517.0	Buy		75,694	503	LSE
03:36:46	2517.0	1603	AT	2516.5	2517.0	Buy		75,551	502	LSE
03:36:46	2516.5	150	AT	2516.5	2517.0	Sell		73,948	501	LSE

Vontobel Financial Produ...

NLBNPIT205Q6 20351221 69...

Vontobel Financial Produ...

NLBNPIT1XG31 20991231 13...

NLBNPIT1V1F3 20351219 15...

NLBNPIT1XES7 20240920 2300

NLBNPIT1USZ8 20991231 11...

NLBNPIT20532 20241220 650

NLBNPIT20YV7 20241220 140

iShares Metaverse UCITS ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions