Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:40	1516.0	1	O	1516.0	1518.5	Sell		56,300	51	LSE
03:00:40	1517.5	1	O	1516.0	1518.5	Buy		56,299	50	LSE
03:00:40	1517.5	6	O	1516.0	1518.5	Buy		56,298	49	LSE
03:00:40	1517.5	1	O	1516.0	1518.5	Buy		56,292	48	LSE
03:00:40	1517.5	1	O	1516.0	1518.5	Buy		56,291	47	LSE
03:00:40	1517.5	1	O	1516.0	1518.5	Buy		56,290	46	LSE
03:00:40	1517.5	11	O	1516.0	1518.5	Buy		56,289	45	LSE
03:00:39	1516.0	54	O	1516.0	1518.5	Sell		56,278	44	LSE
03:00:39	1517.5	1	O	1516.0	1518.5	Buy		56,224	43	LSE
03:00:39	1516.0	3	O	1516.0	1518.5	Sell		56,223	42	LSE
03:00:39	1517.5	1	O	1516.0	1518.5	Buy		56,220	41	LSE
03:00:38	1517.5	8	O	1516.0	1518.5	Buy		56,219	40	LSE
03:00:38	1517.032	325	O	1516.5	1518.5	Sell		56,211	39	LSE
03:00:37	1516.0	70	O	1516.5	1518.5	Sell		55,886	38	LSE
03:00:37	1516.0	5	O	1516.5	1518.5	Sell		55,816	37	LSE
03:00:37	1517.5	6	O	1516.5	1518.5			55,811	36	LSE
03:00:37	1516.0	11	O	1516.5	1518.5	Sell		55,805	35	LSE
03:00:37	1516.0	8	O	1516.5	1518.5	Sell		55,794	34	LSE
03:00:37	1517.5	6	O	1516.5	1518.5			55,786	33	LSE
03:00:36	1517.5	1	O	1516.5	1518.5			55,780	32	LSE
03:00:36	1517.5	1	O	1516.5	1518.5			55,779	31	LSE
03:00:36	1516.0	9	O	1516.5	1518.5	Sell		55,778	30	LSE
03:00:36	1517.5	3	O	1516.5	1518.5			55,769	29	LSE
03:00:31	1516.0	43	AT	1516.0	1517.0	Sell		55,766	28	LSE
03:00:31	1516.0	42	AT	1516.0	1517.0	Sell		55,723	27	LSE
03:00:31	1516.0	63	AT	1516.0	1517.0	Sell		55,681	26	LSE
03:00:31	1516.0	105	AT	1516.0	1517.0	Sell		55,618	25	LSE
03:00:31	1515.5	439	AT	1515.5	1517.5	Sell		55,513	24	LSE
03:00:31	1516.0	350	AT	1516.0	1517.5	Sell		55,074	23	LSE
03:00:31	1516.0	268	AT	1516.0	1517.5	Sell		54,724	22	LSE
03:00:31	1516.0	12	AT	1516.0	1517.5	Sell		54,456	21	LSE
03:00:31	1516.0	105	AT	1516.0	1517.5	Sell		54,444	20	LSE
03:00:31	1516.0	447	AT	1516.0	1517.5	Sell		54,339	19	LSE
03:00:31	1516.122	131	O	1516.0	1518.0	Sell		53,892	18	LSE
03:00:31	1516.53	104	O	1516.0	1518.0	Sell		53,761	17	LSE
03:00:30	1516.5	90	AT	1516.5	1518.5	Sell		53,657	16	LSE
03:00:30	1516.5	336	AT	1516.5	1518.5	Sell		53,567	15	LSE
03:00:29	1515.78	656	O	1515.0	1517.5	Sell		53,231	14	LSE
03:00:29	1515.78	32	O	1515.0	1517.5	Sell		52,575	13	LSE
03:00:29	1516.5	51	AT	1515.0	1516.5	Buy		52,543	12	LSE
03:00:29	1516.0	249	AT	1515.0	1516.0	Buy		52,492	11	LSE
03:00:28	1515.23	802	O	1515.0	1516.0	Sell		52,243	10	LSE
03:00:27	1516.0	65	O	1515.0	1516.0	Buy		51,441	9	LSE
03:00:26	1515.8	47	O	1515.0	1516.5	Buy		51,376	8	LSE
03:00:26	1515.911	103	O	1515.0	1517.0	Sell		51,329	7	LSE
03:00:25	1515.0	234	AT	1513.5	1515.0	Buy		51,226	6	LSE
03:00:25	1513.909	110	O	1513.0	1515.0	Sell		50,992	5	LSE
03:00:25	1515.0	39	O	1513.0	1515.0	Buy		50,882	4	LSE
03:00:24	1515.5	6	AT	1512.0	1515.5	Buy		50,843	3	LSE
03:00:24	1515.0	50836	UT	1509.0	1510.0			50,837	2	LSE
03:00:07	1523.5	1	O	1509.0	1510.0			1	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions