Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (05:41-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:48	1519.0	61	O	1519.0	1519.5	Sell		672,124	1851	LSE
05:41:48	1519.0	25	O	1519.0	1519.5	Sell		672,063	1850	LSE
05:41:35	1519.251	209	O	1519.0	1519.5	Buy		672,038	1849	LSE
05:40:45	1519.5	135	AT	1519.5	1520.0	Sell		671,829	1848	LSE
05:40:45	1519.5	370	AT	1519.5	1520.0	Sell		671,694	1847	LSE
05:40:45	1519.5	370	AT	1519.5	1520.0	Sell		671,324	1846	LSE
05:40:45	1519.5	6	AT	1519.0	1519.5	Buy		670,954	1845	LSE
05:40:45	1519.5	376	AT	1519.0	1519.5	Buy		670,948	1844	LSE
05:40:36	1519.5	120	AT	1519.0	1519.5	Buy		670,572	1843	LSE
05:40:11	1519.281	350	O	1519.0	1519.5	Buy		670,452	1842	LSE
05:40:03	1519.5	45	AT	1519.0	1519.5	Buy		670,102	1841	LSE
05:40:03	1519.5	290	AT	1519.0	1519.5	Buy		670,057	1840	LSE
05:39:56	1519.25	703	O	1519.0	1519.5			669,767	1839	LSE
05:39:55	1519.5	156	AT	1519.5	1520.0	Sell		669,064	1838	LSE
05:39:55	1519.5	439	AT	1519.5	1520.0	Sell		668,908	1837	LSE
05:39:55	1519.5	410	AT	1519.5	1520.0	Sell		668,469	1836	LSE
05:39:55	1519.5	254	AT	1519.0	1519.5	Buy		668,059	1835	LSE
05:39:55	1519.5	875	AT	1519.0	1519.5	Buy		667,805	1834	LSE
05:39:24	1519.5	6	O	1519.0	1519.5	Buy		666,930	1833	LSE
05:39:13	1519.0	335	O	1519.0	1519.5	Sell		666,924	1832	LSE
05:38:36	1519.5	2	O	1519.0	1519.5	Buy		666,589	1831	LSE
05:38:00	1519.5	369	O	1519.0	1519.5	Buy		666,587	1830	LSE
05:37:59	1519.5	1	O	1519.0	1519.5	Buy		666,218	1829	LSE
05:37:59	1519.498	4	O	1519.0	1519.5	Buy		666,217	1828	LSE
05:37:24	1519.115	904	O	1519.0	1519.5	Sell		666,213	1827	LSE
05:37:16	1519.0	3	O	1519.0	1519.5	Sell		665,309	1826	LSE
05:37:14	1519.0	94	O	1519.0	1519.5	Sell		665,306	1825	LSE
05:37:14	1519.0	131	O	1519.0	1519.5	Sell		665,212	1824	LSE
05:37:14	1519.0	161	O	1519.0	1519.5	Sell		665,081	1823	LSE
05:37:14	1519.0	37	O	1519.0	1519.5	Sell		664,920	1822	LSE
05:37:14	1519.0	3	O	1519.0	1519.5	Sell		664,883	1821	LSE
05:37:14	1519.0	3	O	1519.0	1519.5	Sell		664,880	1820	LSE
05:37:07	1519.0	521	O	1519.0	1519.5	Sell		664,877	1819	LSE
05:37:06	1519.0	522	O	1519.0	1519.5	Sell		664,356	1818	LSE
05:36:28	1519.5	335	O	1519.0	1519.5	Buy		663,834	1817	LSE
05:36:06	1519.0	206	O	1519.0	1519.5	Sell		663,499	1816	LSE
05:35:03	1519.14	240	O	1519.0	1519.5	Sell		663,293	1815	LSE
05:34:39	1519.37	5	O	1519.0	1519.5	Buy		663,053	1814	LSE
05:34:12	1519.5	362	AT	1519.0	1519.5	Buy		663,048	1813	LSE
05:33:08	1519.0	28	O	1519.0	1520.0	Sell		662,686	1812	LSE
05:32:48	1519.0	926	O	1519.0	1520.0	Sell		662,658	1811	LSE
05:31:14	1519.5	2	O	1519.5	1520.5	Sell		661,732	1810	LSE
05:31:06	1520.0	337	O	1519.5	1520.5			661,730	1809	LSE
05:31:05	1520.0	492	AT	1519.5	1520.0	Buy		661,393	1808	LSE
05:31:05	1520.0	228	AT	1519.5	1520.0	Buy		660,901	1807	LSE
05:31:05	1520.0	412	AT	1520.0	1520.5	Sell		660,673	1806	LSE
05:30:01	1520.0	615	AT	1520.0	1520.5	Sell		660,261	1805	LSE
05:30:00	1520.0	439	AT	1519.5	1520.0	Buy		659,646	1804	LSE
05:28:54	1520.0	155	AT	1520.0	1520.5	Sell		659,207	1803	LSE
05:28:54	1520.0	410	AT	1520.0	1520.5	Sell		659,052	1802	LSE
05:28:54	1520.0	615	AT	1520.0	1520.5	Sell		658,642	1801	LSE

OCI RESOURCES LP

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions