Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:26-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:27	1522.0	273	AT	1521.5	1522.0	Buy		158,428	651	LSE
03:26:08	1521.5	75	AT	1521.5	1522.0	Sell		158,155	650	LSE
03:26:08	1521.5	340	AT	1521.0	1521.5	Buy		158,080	649	LSE
03:26:08	1521.5	313	AT	1521.0	1521.5	Buy		157,740	648	LSE
03:26:06	1521.0	106	AT	1520.5	1521.0	Buy		157,427	647	LSE
03:26:02	1521.0	82	AT	1521.0	1521.5	Sell		157,321	646	LSE
03:25:54	1521.0	86	AT	1521.0	1521.5	Sell		157,239	645	LSE
03:25:41	1520.5	2	O	1520.5	1521.5	Sell		157,153	644	LSE
03:25:34	1521.0	79	AT	1521.0	1521.5	Sell		157,151	643	LSE
03:25:20	1521.0	221	AT	1521.0	1521.5	Sell		157,072	642	LSE
03:25:20	1521.0	79	AT	1521.0	1521.5	Sell		156,851	641	LSE
03:25:13	1521.0	76	AT	1521.0	1521.5	Sell		156,772	640	LSE
03:25:10	1521.0	76	AT	1521.0	1521.5	Sell		156,696	639	LSE
03:25:10	1521.5	10	AT	1520.5	1521.5	Buy		156,620	638	LSE
03:25:10	1521.0	313	AT	1520.5	1521.0	Buy		156,610	637	LSE
03:25:09	1520.0	14	O	1520.5	1521.0	Sell		156,297	636	LSE
03:25:00	1521.0	40	AT	1520.0	1521.0	Buy		156,283	635	LSE
03:25:00	1520.5	77	AT	1520.5	1521.5	Sell		156,243	634	LSE
03:24:41	1521.0	21	AT	1521.0	1521.5	Sell		156,166	633	LSE
03:24:41	1521.0	149	AT	1521.0	1521.5	Sell		156,145	632	LSE
03:24:41	1521.0	98	AT	1520.5	1521.0	Buy		155,996	631	LSE
03:24:41	1521.0	98	AT	1521.0	1521.5	Sell		155,898	630	LSE
03:24:41	1521.0	98	AT	1521.0	1521.5	Sell		155,800	629	LSE
03:24:40	1521.0	98	AT	1521.0	1521.5	Sell		155,702	628	LSE
03:24:40	1521.5	226	AT	1521.5	1522.0	Sell		155,604	627	LSE
03:24:37	1521.5	275	AT	1521.5	1522.0	Sell		155,378	626	LSE
03:24:37	1521.5	35	AT	1521.5	1522.0	Sell		155,103	625	LSE
03:24:36	1521.843	324	O	1521.5	1522.5	Sell		155,068	624	LSE
03:24:32	1522.0	314	AT	1522.0	1522.5	Sell		154,744	623	LSE
03:24:32	1522.0	194	AT	1521.5	1522.0	Buy		154,430	622	LSE
03:24:24	1521.5	33	AT	1521.5	1522.0	Sell		154,236	621	LSE
03:24:24	1521.5	43	AT	1521.5	1522.0	Sell		154,203	620	LSE
03:24:24	1521.5	206	AT	1521.5	1522.0	Sell		154,160	619	LSE
03:24:24	1521.5	91	AT	1521.5	1522.0	Sell		153,954	618	LSE
03:24:05	1521.5	262	AT	1521.5	1522.0	Sell		153,863	617	LSE
03:24:05	1521.5	313	AT	1521.5	1522.0	Sell		153,601	616	LSE
03:24:05	1521.5	91	AT	1521.5	1522.0	Sell		153,288	615	LSE
03:24:05	1521.5	33	AT	1521.5	1522.0	Sell		153,197	614	LSE
03:24:05	1522.0	126	AT	1522.0	1522.5	Sell		153,164	613	LSE
03:24:05	1522.0	669	AT	1522.0	1522.5	Sell		153,038	612	LSE
03:24:05	1522.0	239	AT	1521.5	1522.0	Buy		152,369	611	LSE
03:24:05	1522.0	93	AT	1521.5	1522.0	Buy		152,130	610	LSE
03:24:05	1522.0	360	AT	1521.5	1522.0	Buy		152,037	609	LSE
03:24:05	1522.0	313	AT	1521.5	1522.0	Buy		151,677	608	LSE
03:24:04	1521.5	141	AT	1521.5	1522.0	Sell		151,364	607	LSE
03:24:04	1521.5	91	AT	1521.5	1522.0	Sell		151,223	606	LSE
03:24:04	1521.5	410	AT	1521.5	1522.5	Sell		151,132	605	LSE
03:24:04	1521.5	73	AT	1521.5	1522.5	Sell		150,722	604	LSE
03:24:03	1522.0	93	AT	1522.0	1522.5	Sell		150,649	603	LSE
03:24:01	1521.73	1795	O	1522.0	1522.5	Sell		150,556	602	LSE
03:23:58	1522.0	93	AT	1522.0	1522.5	Sell		148,761	601	LSE

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

Banca Aletti and C

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions