Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (11:20-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:25	1512.5	234	AT	1512.5	1513.0	Sell		2,016,801	5201	LSE
11:20:25	1512.5	235	AT	1512.5	1513.0	Sell		2,016,567	5200	LSE
11:20:25	1512.5	624	AT	1512.5	1513.0	Sell		2,016,332	5199	LSE
11:20:14	1513.0	25	AT	1513.0	1513.5	Sell		2,015,708	5198	LSE
11:20:14	1513.0	17	AT	1513.0	1513.5	Sell		2,015,683	5197	LSE
11:20:14	1513.0	202	AT	1513.0	1513.5	Sell		2,015,666	5196	LSE
11:20:14	1513.0	158	AT	1513.0	1513.5	Sell		2,015,464	5195	LSE
11:20:14	1513.0	52	AT	1513.0	1513.5	Sell		2,015,306	5194	LSE
11:19:23	1513.0	161	AT	1513.0	1513.5	Sell		2,015,254	5193	LSE
11:19:23	1513.0	152	AT	1513.0	1513.5	Sell		2,015,093	5192	LSE
11:19:23	1513.0	150	AT	1513.0	1513.5	Sell		2,014,941	5191	LSE
11:19:23	1513.0	67	AT	1513.0	1513.5	Sell		2,014,791	5190	LSE
11:19:23	1513.0	524	AT	1513.0	1513.5	Sell		2,014,724	5189	LSE
11:19:23	1513.0	1242	AT	1513.0	1513.5	Sell		2,014,200	5188	LSE
11:19:23	1513.0	350	AT	1513.0	1513.5	Sell		2,012,958	5187	LSE
11:19:23	1513.0	239	AT	1513.0	1513.5	Sell		2,012,608	5186	LSE
11:19:23	1513.0	140	AT	1513.0	1513.5	Sell		2,012,369	5185	LSE
11:19:22	1513.0	107	AT	1513.0	1513.5	Sell		2,012,229	5184	LSE
11:19:08	1513.5	13	AT	1513.5	1514.0	Sell		2,012,122	5183	LSE
11:19:08	1513.5	239	AT	1513.5	1514.0	Sell		2,012,109	5182	LSE
11:19:08	1513.5	516	AT	1513.5	1514.0	Sell		2,011,870	5181	LSE
11:19:08	1513.5	234	AT	1513.5	1514.0	Sell		2,011,354	5180	LSE
11:19:08	1513.5	463	AT	1513.5	1514.0	Sell		2,011,120	5179	LSE
11:19:08	1513.5	602	AT	1513.5	1514.0	Sell		2,010,657	5178	LSE
11:19:08	1513.5	1552	AT	1513.5	1514.0	Sell		2,010,055	5177	LSE
11:19:01	1513.783	108	O	1513.5	1514.0	Buy		2,008,503	5176	LSE
11:18:33	1513.5	109	AT	1513.5	1514.0	Sell		2,008,395	5175	LSE
11:18:28	1513.5	461	AT	1513.5	1514.0	Sell		2,008,286	5174	LSE
11:18:28	1513.5	623	AT	1513.5	1514.0	Sell		2,007,825	5173	LSE
11:18:28	1513.5	257	AT	1513.5	1514.0	Sell		2,007,202	5172	LSE
11:18:28	1513.5	533	AT	1513.5	1514.0	Sell		2,006,945	5171	LSE
11:18:28	1513.5	148	AT	1513.5	1514.0	Sell		2,006,412	5170	LSE
11:18:28	1513.5	262	AT	1513.5	1514.0	Sell		2,006,264	5169	LSE
11:18:28	1513.5	634	AT	1513.5	1514.0	Sell		2,006,002	5168	LSE
11:18:28	1513.5	623	AT	1513.5	1514.0	Sell		2,005,368	5167	LSE
11:18:28	1513.5	6247	AT	1513.0	1513.5	Buy		2,004,745	5166	LSE
11:18:28	1513.5	6	AT	1513.5	1514.0	Sell		1,998,498	5165	LSE
11:18:28	1513.5	152	AT	1513.5	1514.0	Sell		1,998,492	5164	LSE
11:18:28	1513.5	606	AT	1513.5	1514.0	Sell		1,998,340	5163	LSE
11:18:28	1513.5	762	AT	1513.5	1514.0	Sell		1,997,734	5162	LSE
11:18:28	1513.5	73	AT	1513.5	1514.0	Sell		1,996,972	5161	LSE
11:18:28	1513.5	189	AT	1513.5	1514.0	Sell		1,996,899	5160	LSE
11:18:28	1513.5	12	AT	1513.5	1514.0	Sell		1,996,710	5159	LSE
11:18:28	1513.5	1788	AT	1513.5	1514.0	Sell		1,996,698	5158	LSE
11:18:28	1513.5	195	AT	1513.5	1514.0	Sell		1,994,910	5157	LSE
11:18:28	1513.5	1437	AT	1513.5	1514.0	Sell		1,994,715	5156	LSE
11:18:28	1513.5	233	AT	1513.5	1514.0	Sell		1,993,278	5155	LSE
11:18:28	1513.5	262	AT	1513.5	1514.0	Sell		1,993,045	5154	LSE
11:18:18	1514.0	7	O	1513.5	1514.0	Buy		1,992,783	5153	LSE
11:17:51	1513.618	50	O	1513.5	1514.0	Sell		1,992,776	5152	LSE
11:17:50	1513.5	26	O	1513.5	1514.0	Sell		1,992,726	5151	LSE

Vontobel Financial Produ...

Bnp Paribas Issuance

Societe Generale Effekten

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions