Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (11:22-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:49	1511.5	166	AT	1511.5	1512.0	Sell		2,068,047	5301	LSE
11:22:49	1511.5	200	AT	1511.5	1512.0	Sell		2,067,881	5300	LSE
11:22:49	1511.5	199	AT	1511.5	1512.0	Sell		2,067,681	5299	LSE
11:22:49	1511.5	350	AT	1511.5	1512.0	Sell		2,067,482	5298	LSE
11:22:49	1511.5	1552	AT	1511.5	1512.0	Sell		2,067,132	5297	LSE
11:22:29	1511.641	166	O	1511.5	1512.0	Sell		2,065,580	5296	LSE
11:22:10	1512.0	315	AT	1511.5	1512.0	Buy		2,065,414	5295	LSE
11:22:10	1512.0	2	AT	1511.5	1512.0	Buy		2,065,099	5294	LSE
11:22:10	1512.0	40	AT	1512.0	1512.5	Sell		2,065,097	5293	LSE
11:22:10	1512.0	1552	AT	1511.5	1512.0	Buy		2,065,057	5292	LSE
11:22:09	1512.0	380	AT	1512.0	1512.5	Sell		2,063,505	5291	LSE
11:22:09	1512.0	548	AT	1511.5	1512.0	Buy		2,063,125	5290	LSE
11:22:09	1512.0	639	AT	1512.0	1512.5	Sell		2,062,577	5289	LSE
11:22:09	1512.0	1552	AT	1512.0	1512.5	Sell		2,061,938	5288	LSE
11:22:09	1512.0	746	AT	1511.5	1512.0	Buy		2,060,386	5287	LSE
11:22:09	1512.0	615	AT	1511.5	1512.0	Buy		2,059,640	5286	LSE
11:22:09	1512.0	386	AT	1512.0	1512.5	Sell		2,059,025	5285	LSE
11:21:58	1512.0	317	AT	1511.5	1512.0	Buy		2,058,639	5284	LSE
11:21:57	1512.0	259	AT	1512.0	1512.5	Sell		2,058,322	5283	LSE
11:21:57	1512.0	128	AT	1511.5	1512.0	Buy		2,058,063	5282	LSE
11:21:57	1512.0	249	AT	1511.5	1512.0	Buy		2,057,935	5281	LSE
11:21:53	1512.0	240	AT	1511.5	1512.0	Buy		2,057,686	5280	LSE
11:21:53	1512.0	216	AT	1511.5	1512.0	Buy		2,057,446	5279	LSE
11:21:53	1512.0	639	AT	1511.5	1512.0	Buy		2,057,230	5278	LSE
11:21:50	1512.0	652	AT	1511.5	1512.0	Buy		2,056,591	5277	LSE
11:21:50	1512.0	245	AT	1511.5	1512.0	Buy		2,055,939	5276	LSE
11:21:49	1512.0	1228	AT	1511.5	1512.0	Buy		2,055,694	5275	LSE
11:21:45	1512.0	613	AT	1511.5	1512.0	Buy		2,054,466	5274	LSE
11:21:45	1512.0	390	AT	1511.5	1512.0	Buy		2,053,853	5273	LSE
11:21:45	1512.0	82	AT	1512.0	1512.5	Sell		2,053,463	5272	LSE
11:21:45	1512.0	234	AT	1512.0	1512.5	Sell		2,053,381	5271	LSE
11:21:44	1512.0	125	AT	1512.0	1512.5	Sell		2,053,147	5270	LSE
11:21:44	1512.0	8	AT	1512.0	1512.5	Sell		2,053,022	5269	LSE
11:21:43	1512.0	1552	AT	1511.5	1512.0	Buy		2,053,014	5268	LSE
11:21:43	1512.0	256	AT	1511.5	1512.0	Buy		2,051,462	5267	LSE
11:21:43	1512.0	270	AT	1511.5	1512.0	Buy		2,051,206	5266	LSE
11:21:43	1512.0	58	AT	1511.5	1512.0	Buy		2,050,936	5265	LSE
11:21:42	1511.5	231	AT	1511.5	1512.0	Sell		2,050,878	5264	LSE
11:21:42	1511.5	275	AT	1511.5	1512.0	Sell		2,050,647	5263	LSE
11:21:42	1511.5	1200	AT	1511.5	1512.0	Sell		2,050,372	5262	LSE
11:21:42	1511.5	265	AT	1511.5	1512.0	Sell		2,049,172	5261	LSE
11:21:42	1511.5	321	AT	1511.5	1512.0	Sell		2,048,907	5260	LSE
11:21:42	1511.5	1231	AT	1511.5	1512.0	Sell		2,048,586	5259	LSE
11:21:42	1511.5	350	AT	1511.5	1512.0	Sell		2,047,355	5258	LSE
11:21:42	1511.5	766	AT	1511.5	1512.0	Sell		2,047,005	5257	LSE
11:21:35	1511.5	1005	O	1511.5	1512.0	Sell		2,046,239	5256	LSE
11:21:35	1512.0	205	AT	1511.5	1512.0	Buy		2,045,234	5255	LSE
11:21:35	1512.0	361	AT	1511.5	1512.0	Buy		2,045,029	5254	LSE
11:21:34	1512.0	536	AT	1511.5	1512.0	Buy		2,044,668	5253	LSE
11:21:34	1512.0	272	AT	1511.5	1512.0	Buy		2,044,132	5252	LSE
11:21:34	1512.0	1552	AT	1511.5	1512.0	Buy		2,043,860	5251	LSE

Bnp Paribas Issuance

BNP Paribas Issuance

Banca Aletti and C

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions