Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (11:10-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:02	1514.0	255	AT	1514.0	1514.5	Sell		1,852,620	4901	LSE
11:10:02	1514.0	1552	AT	1514.0	1514.5	Sell		1,852,365	4900	LSE
11:10:02	1514.5	200	AT	1514.0	1514.5	Buy		1,850,813	4899	LSE
11:10:02	1514.5	1000	AT	1514.0	1514.5	Buy		1,850,613	4898	LSE
11:10:02	1514.5	22	AT	1514.0	1514.5	Buy		1,849,613	4897	LSE
11:10:02	1514.5	80	AT	1514.0	1514.5	Buy		1,849,591	4896	LSE
11:09:57	1515.0	207	O	1514.0	1515.0	Buy		1,849,511	4895	LSE
11:09:22	1514.5	276	AT	1514.5	1515.0	Sell		1,849,304	4894	LSE
11:09:22	1514.5	1552	AT	1514.5	1515.0	Sell		1,849,028	4893	LSE
11:09:07	1514.392	333	O	1514.0	1515.0	Sell		1,847,476	4892	LSE
11:09:00	1514.5	834	AT	1514.0	1514.5	Buy		1,847,143	4891	LSE
11:09:00	1514.5	433	AT	1514.0	1514.5	Buy		1,846,309	4890	LSE
11:09:00	1514.5	146	AT	1514.5	1515.0	Sell		1,845,876	4889	LSE
11:09:00	1514.5	741	AT	1514.5	1515.0	Sell		1,845,730	4888	LSE
11:09:00	1514.5	811	AT	1514.5	1515.0	Sell		1,844,989	4887	LSE
11:08:45	1515.0	152	O	1514.0	1515.0	Buy		1,844,178	4886	LSE
11:08:42	1514.5	669	AT	1514.0	1514.5	Buy		1,844,026	4885	LSE
11:08:42	1514.5	420	AT	1514.0	1514.5	Buy		1,843,357	4884	LSE
11:08:42	1514.5	59	AT	1514.5	1515.0	Sell		1,842,937	4883	LSE
11:08:42	1514.5	726	AT	1514.5	1515.0	Sell		1,842,878	4882	LSE
11:08:42	1514.5	251	AT	1514.5	1515.0	Sell		1,842,152	4881	LSE
11:08:42	1514.5	1324	AT	1514.5	1515.0	Sell		1,841,901	4880	LSE
11:08:28	1514.5	228	AT	1514.5	1515.0	Sell		1,840,577	4879	LSE
11:08:28	1514.5	1552	AT	1514.5	1515.0	Sell		1,840,349	4878	LSE
11:08:22	1514.5	224	O	1514.0	1515.0			1,838,797	4877	LSE
11:08:21	1514.5	146	AT	1514.0	1514.5	Buy		1,838,573	4876	LSE
11:08:21	1514.5	341	AT	1514.0	1514.5	Buy		1,838,427	4875	LSE
11:08:21	1514.5	121	AT	1514.0	1514.5	Buy		1,838,086	4874	LSE
11:08:21	1514.5	350	AT	1514.0	1514.5	Buy		1,837,965	4873	LSE
11:08:21	1514.5	242	AT	1514.0	1514.5	Buy		1,837,615	4872	LSE
11:08:21	1514.5	230	AT	1514.0	1514.5	Buy		1,837,373	4871	LSE
11:08:21	1514.5	541	AT	1514.0	1514.5	Buy		1,837,143	4870	LSE
11:08:21	1514.5	1552	AT	1514.0	1514.5	Buy		1,836,602	4869	LSE
11:08:21	1514.5	131	AT	1514.0	1514.5	Buy		1,835,050	4868	LSE
11:08:21	1514.5	131	AT	1514.0	1514.5	Buy		1,834,919	4867	LSE
11:08:21	1514.5	51	AT	1513.5	1514.5	Buy		1,834,788	4866	LSE
11:08:21	1514.5	627	AT	1513.5	1514.5	Buy		1,834,737	4865	LSE
11:08:21	1514.5	170	AT	1513.5	1514.5	Buy		1,834,110	4864	LSE
11:08:21	1514.5	82	AT	1513.5	1514.5	Buy		1,833,940	4863	LSE
11:08:21	1514.5	718	AT	1513.5	1514.5	Buy		1,833,858	4862	LSE
11:08:21	1514.5	231	AT	1513.5	1514.5	Buy		1,833,140	4861	LSE
11:08:21	1514.5	251	AT	1513.5	1514.5	Buy		1,832,909	4860	LSE
11:08:21	1514.5	651	AT	1513.5	1514.5	Buy		1,832,658	4859	LSE
11:08:21	1514.5	1307	AT	1513.5	1514.5	Buy		1,832,007	4858	LSE
11:08:21	1514.5	401	AT	1513.5	1514.5	Buy		1,830,700	4857	LSE
11:08:21	1514.5	26	AT	1513.5	1514.5	Buy		1,830,299	4856	LSE
11:08:21	1514.5	212	AT	1513.5	1514.5	Buy		1,830,273	4855	LSE
11:08:21	1514.5	460	AT	1513.5	1514.5	Buy		1,830,061	4854	LSE
11:08:21	1514.5	100	AT	1513.5	1514.5	Buy		1,829,601	4853	LSE
11:08:21	1514.5	350	AT	1513.5	1514.5	Buy		1,829,501	4852	LSE
11:08:21	1514.5	233	AT	1513.5	1514.5	Buy		1,829,151	4851	LSE

American Medical Alert

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions