Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:37-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:47	1522.5	241	AT	1522.0	1522.5	Buy		185,246	801	LSE
03:37:30	1522.07	325	O	1522.0	1523.0	Sell		185,005	800	LSE
03:37:28	1522.5	263	AT	1522.0	1522.5	Buy		184,680	799	LSE
03:37:28	1522.5	207	AT	1522.0	1522.5	Buy		184,417	798	LSE
03:37:24	1522.0	132	AT	1522.0	1522.5	Sell		184,210	797	LSE
03:37:23	1522.0	122	AT	1522.0	1522.5	Sell		184,078	796	LSE
03:37:10	1522.5	1	O	1522.0	1523.0			183,956	795	LSE
03:37:10	1522.5	122	AT	1522.5	1523.0	Sell		183,955	794	LSE
03:37:10	1522.5	250	AT	1522.0	1522.5	Buy		183,833	793	LSE
03:37:08	1522.0	122	AT	1522.0	1522.5	Sell		183,583	792	LSE
03:37:08	1522.0	121	AT	1521.5	1522.0	Buy		183,461	791	LSE
03:37:08	1522.0	209	AT	1521.5	1522.0	Buy		183,340	790	LSE
03:37:08	1522.0	122	AT	1522.0	1522.5	Sell		183,131	789	LSE
03:36:59	1522.0	112	AT	1522.0	1522.5	Sell		183,009	788	LSE
03:36:59	1522.0	140	AT	1522.0	1522.5	Sell		182,897	787	LSE
03:36:53	1522.0	68	AT	1522.0	1522.5	Sell		182,757	786	LSE
03:36:53	1522.0	75	AT	1522.0	1522.5	Sell		182,689	785	LSE
03:36:53	1522.0	206	AT	1522.0	1522.5	Sell		182,614	784	LSE
03:36:32	1522.5	166	AT	1522.5	1523.0	Sell		182,408	783	LSE
03:36:32	1522.5	251	AT	1522.5	1523.0	Sell		182,242	782	LSE
03:36:25	1522.615	150	O	1522.5	1523.0	Sell		181,991	781	LSE
03:35:57	1523.0	77	AT	1523.0	1523.5	Sell		181,841	780	LSE
03:35:57	1523.0	77	AT	1523.0	1523.5	Sell		181,764	779	LSE
03:35:55	1523.0	138	AT	1522.5	1523.0	Buy		181,687	778	LSE
03:35:54	1523.0	36	AT	1522.5	1523.0	Buy		181,549	777	LSE
03:35:54	1523.0	60	AT	1523.0	1523.5	Sell		181,513	776	LSE
03:35:40	1523.5	1200	O	1523.0	1523.5	Buy		181,453	775	LSE
03:35:35	1523.0	65	AT	1523.0	1523.5	Sell		180,253	774	LSE
03:35:35	1523.0	130	AT	1522.5	1523.0	Buy		180,188	773	LSE
03:35:35	1523.0	130	AT	1522.5	1523.0	Buy		180,058	772	LSE
03:35:35	1523.0	22	AT	1523.0	1523.5	Sell		179,928	771	LSE
03:35:35	1523.0	130	AT	1523.0	1523.5	Sell		179,906	770	LSE
03:35:16	1523.115	199	O	1523.0	1523.5	Sell		179,776	769	LSE
03:35:09	1523.0	85	AT	1523.0	1523.5	Sell		179,577	768	LSE
03:35:09	1523.0	35	AT	1523.0	1523.5	Sell		179,492	767	LSE
03:35:09	1523.0	380	AT	1522.5	1523.0	Buy		179,457	766	LSE
03:35:09	1523.0	85	AT	1523.0	1523.5	Sell		179,077	765	LSE
03:35:09	1523.0	66	AT	1523.0	1523.5	Sell		178,992	764	LSE
03:35:09	1523.0	127	AT	1523.0	1523.5	Sell		178,926	763	LSE
03:35:06	1523.0	34	O	1523.0	1523.5	Sell		178,799	762	LSE
03:34:40	1523.5	206	AT	1523.0	1523.5	Buy		178,765	761	LSE
03:34:31	1523.0	118	AT	1523.0	1523.5	Sell		178,559	760	LSE
03:34:26	1523.0	576	AT	1523.0	1523.5	Sell		178,441	759	LSE
03:34:26	1523.0	115	AT	1522.5	1523.0	Buy		177,865	758	LSE
03:34:26	1523.0	115	AT	1523.0	1523.5	Sell		177,750	757	LSE
03:34:25	1523.0	121	AT	1523.0	1523.5	Sell		177,635	756	LSE
03:34:17	1523.0	118	AT	1523.0	1523.5	Sell		177,514	755	LSE
03:34:04	1523.0	96	AT	1523.0	1523.5	Sell		177,396	754	LSE
03:34:03	1523.0	231	AT	1523.0	1523.5	Sell		177,300	753	LSE
03:34:03	1523.0	100	AT	1523.0	1523.5	Sell		177,069	752	LSE
03:33:42	1523.0	88	AT	1523.0	1523.5	Sell		176,969	751	LSE

Bnp Paribas Issuance

BNP Paribas Issuance

Banca Aletti and C

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions