Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (06:40-06:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:47	1520.5	189	AT	1520.5	1521.0	Sell		765,232	2151	LSE
06:40:47	1520.5	78	AT	1520.5	1521.0	Sell		765,043	2150	LSE
06:40:47	1520.5	20	AT	1520.5	1521.0	Sell		764,965	2149	LSE
06:40:28	1520.615	165	O	1520.5	1521.0	Sell		764,945	2148	LSE
06:40:21	1520.616	43	O	1520.5	1521.0	Sell		764,780	2147	LSE
06:39:59	1521.0	252	AT	1521.0	1521.5	Sell		764,737	2146	LSE
06:38:53	1521.385	150	O	1521.0	1521.5	Buy		764,485	2145	LSE
06:38:12	1521.5	8	AT	1521.0	1521.5	Buy		764,335	2144	LSE
06:38:12	1521.5	120	AT	1521.0	1521.5	Buy		764,327	2143	LSE
06:38:12	1521.5	590	AT	1521.0	1521.5	Buy		764,207	2142	LSE
06:38:11	1521.5	419	AT	1521.5	1522.0	Sell		763,617	2141	LSE
06:38:00	1522.0	389	AT	1521.5	1522.0	Buy		763,198	2140	LSE
06:37:48	1521.385	93	O	1521.0	1522.0	Sell		762,809	2139	LSE
06:37:46	1521.5	459	AT	1521.5	1522.0	Sell		762,716	2138	LSE
06:37:46	1521.5	604	AT	1521.5	1522.0	Sell		762,257	2137	LSE
06:37:46	1521.5	604	AT	1521.5	1522.0	Sell		761,653	2136	LSE
06:37:46	1521.5	604	AT	1521.5	1522.0	Sell		761,049	2135	LSE
06:37:46	1521.5	604	AT	1521.5	1522.0	Sell		760,445	2134	LSE
06:37:46	1521.5	604	AT	1521.5	1522.0	Sell		759,841	2133	LSE
06:37:46	1521.5	604	AT	1521.5	1522.0	Sell		759,237	2132	LSE
06:37:46	1521.5	91	AT	1521.5	1522.0	Sell		758,633	2131	LSE
06:37:46	1521.5	524	AT	1521.5	1522.0	Sell		758,542	2130	LSE
06:37:46	1521.5	24	AT	1521.0	1521.5	Buy		758,018	2129	LSE
06:37:46	1521.5	82	AT	1521.0	1521.5	Buy		757,994	2128	LSE
06:37:46	1521.5	352	AT	1521.0	1521.5	Buy		757,912	2127	LSE
06:37:35	1521.0	473	AT	1520.5	1521.0	Buy		757,560	2126	LSE
06:37:35	1521.0	103	AT	1520.5	1521.0	Buy		757,087	2125	LSE
06:37:35	1521.0	249	AT	1520.5	1521.0	Buy		756,984	2124	LSE
06:37:35	1521.0	117	AT	1520.5	1521.0	Buy		756,735	2123	LSE
06:37:35	1521.0	375	AT	1520.5	1521.0	Buy		756,618	2122	LSE
06:37:35	1521.0	408	AT	1520.5	1521.0	Buy		756,243	2121	LSE
06:37:32	1520.5	172	AT	1520.5	1521.0	Sell		755,835	2120	LSE
06:37:32	1520.5	375	AT	1520.0	1520.5	Buy		755,663	2119	LSE
06:37:32	1520.5	446	AT	1520.0	1520.5	Buy		755,288	2118	LSE
06:37:32	1520.5	513	AT	1520.0	1520.5	Buy		754,842	2117	LSE
06:37:32	1520.5	342	AT	1520.0	1520.5	Buy		754,329	2116	LSE
06:37:32	1520.5	2	AT	1520.0	1520.5	Buy		753,987	2115	LSE
06:37:03	1520.0	45	AT	1520.0	1520.5	Sell		753,985	2114	LSE
06:37:03	1520.0	68	AT	1520.0	1520.5	Sell		753,940	2113	LSE
06:36:51	1520.316	1000	O	1520.0	1520.5	Buy		753,872	2112	LSE
06:36:49	1520.0	227	O	1520.0	1520.5	Sell		752,872	2111	LSE
06:36:49	1520.5	3	O	1520.0	1520.5	Buy		752,645	2110	LSE
06:36:16	1520.351	48	O	1520.0	1520.5	Buy		752,642	2109	LSE
06:36:07	1520.5	1300	O	1520.0	1520.5	Buy		752,594	2108	LSE
06:35:14	1520.349	6	O	1520.0	1520.5	Buy		751,294	2107	LSE
06:34:18	1520.0	434	AT	1519.5	1520.0	Buy		751,288	2106	LSE
06:34:18	1520.0	13	AT	1519.5	1520.0	Buy		750,854	2105	LSE
06:34:18	1520.0	149	AT	1520.0	1520.5	Sell		750,841	2104	LSE
06:34:06	1520.121	130	O	1519.5	1520.5	Buy		750,692	2103	LSE
06:33:16	1520.0	113	AT	1519.5	1520.0	Buy		750,562	2102	LSE
06:33:16	1520.0	275	AT	1519.5	1520.0	Buy		750,449	2101	LSE

American Medical Alert

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions