Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (04:23-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:05	1520.0	119	AT	1520.0	1520.5	Sell		549,453	1351	LSE
04:23:05	1520.0	261	O	1520.0	1520.5	Sell		549,334	1350	LSE
04:22:41	1520.0	273	AT	1520.0	1520.5	Sell		549,073	1349	LSE
04:22:41	1520.0	393	AT	1520.0	1520.5	Sell		548,800	1348	LSE
04:22:41	1520.0	431	AT	1520.0	1520.5	Sell		548,407	1347	LSE
04:22:41	1520.0	142	AT	1520.0	1520.5	Sell		547,976	1346	LSE
04:22:41	1520.0	156	AT	1520.0	1520.5	Sell		547,834	1345	LSE
04:22:14	1520.999	1	O	1520.5	1521.0	Buy		547,678	1344	LSE
04:22:13	1520.5	94	O	1520.5	1521.0	Sell		547,677	1343	LSE
04:21:49	1520.824	65	O	1520.5	1521.0	Buy		547,583	1342	LSE
04:21:40	1521.0	141	AT	1521.0	1521.5	Sell		547,518	1341	LSE
04:21:40	1521.0	377	AT	1520.5	1521.0	Buy		547,377	1340	LSE
04:21:40	1521.0	412	AT	1520.5	1521.0	Buy		547,000	1339	LSE
04:21:40	1521.0	335	AT	1520.5	1521.0	Buy		546,588	1338	LSE
04:21:26	1521.0	3	O	1520.5	1521.0	Buy		546,253	1337	LSE
04:21:16	1520.0	61	O	1520.5	1521.0	Sell		546,250	1336	LSE
04:21:16	1520.0	28	O	1520.5	1521.0	Sell		546,189	1335	LSE
04:21:16	1520.5	77	AT	1520.0	1520.5	Buy		546,161	1334	LSE
04:21:16	1520.5	38	AT	1520.0	1520.5	Buy		546,084	1333	LSE
04:21:16	1520.5	164	AT	1520.0	1520.5	Buy		546,046	1332	LSE
04:20:43	1520.0	1	O	1520.0	1521.0	Sell		545,882	1331	LSE
04:20:43	1520.5	170	AT	1520.5	1521.0	Sell		545,881	1330	LSE
04:20:24	1521.0	6	O	1520.5	1521.0	Buy		545,711	1329	LSE
04:20:04	1520.775	130	O	1520.0	1521.0	Buy		545,705	1328	LSE
04:20:04	1520.5	172	AT	1520.5	1521.0	Sell		545,575	1327	LSE
04:19:52	1520.5	258	AT	1520.5	1521.0	Sell		545,403	1326	LSE
04:19:52	1520.5	51	AT	1520.5	1521.0	Sell		545,145	1325	LSE
04:19:52	1520.5	434	AT	1520.5	1521.0	Sell		545,094	1324	LSE
04:19:52	1520.5	121	AT	1520.5	1521.0	Sell		544,660	1323	LSE
04:19:51	1521.0	135	AT	1521.0	1521.5	Sell		544,539	1322	LSE
04:19:51	1521.0	438	AT	1521.0	1521.5	Sell		544,404	1321	LSE
04:19:51	1521.0	177	AT	1521.0	1521.5	Sell		543,966	1320	LSE
04:19:21	1520.5	35	O	1520.5	1521.5	Sell		543,789	1319	LSE
04:19:19	1520.949	131	O	1520.5	1521.5	Sell		543,754	1318	LSE
04:18:50	1521.0	82	AT	1521.0	1521.5	Sell		543,623	1317	LSE
04:18:50	1521.0	76	AT	1521.0	1521.5	Sell		543,541	1316	LSE
04:18:50	1521.0	158	AT	1521.0	1521.5	Sell		543,465	1315	LSE
04:18:50	1521.0	158	AT	1521.0	1521.5	Sell		543,307	1314	LSE
04:18:30	1521.5	1	O	1520.5	1521.5	Buy		543,149	1313	LSE
04:18:30	1520.73	2	O	1520.5	1521.5	Sell		543,148	1312	LSE
04:18:26	1521.0	141	AT	1521.0	1521.5	Sell		543,146	1311	LSE
04:18:26	1521.0	28	AT	1521.0	1521.5	Sell		543,005	1310	LSE
04:18:26	1521.0	141	AT	1521.0	1521.5	Sell		542,977	1309	LSE
04:18:20	1521.497	3	O	1520.5	1521.5	Buy		542,836	1308	LSE
04:18:20	1521.0	130	AT	1521.0	1521.5	Sell		542,833	1307	LSE
04:18:20	1521.0	130	AT	1521.0	1521.5	Sell		542,703	1306	LSE
04:18:20	1521.0	131	AT	1521.0	1521.5	Sell		542,573	1305	LSE
04:18:05	1521.0	201	O	1520.5	1521.5			542,442	1304	LSE
04:18:05	1521.0	120	AT	1521.0	1521.5	Sell		542,241	1303	LSE
04:18:05	1521.0	1	O	1521.0	1521.5	Sell		542,121	1302	LSE
04:18:05	1521.0	249	AT	1520.5	1521.0	Buy		542,120	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions