Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:28:07	1509.0	15	O	1509.0	1510.0	Sell		9,945,127	6008	LSE
13:28:07	1509.0	5	O	1509.0	1510.0	Sell		9,945,112	6007	LSE
13:20:19	1512.0	1	O	1509.0	1510.0	Buy		9,945,107	6006	LSE
13:17:09	1512.5	2	O	1509.0	1510.0	Buy		9,945,106	6005	LSE
13:09:53	1512.5	1	O	1509.0	1510.0	Buy		9,945,104	6004	LSE
13:09:52	1512.5	1	O	1509.0	1510.0	Buy		9,945,103	6003	LSE
12:57:27	1511.0	3	O	1509.0	1510.0	Buy		9,945,102	6002	LSE
12:40:53	1509.0	1	O	1509.0	1510.0	Sell		9,945,099	6001	LSE
12:31:44	1511.5	51	O	1509.0	1510.0	Buy		9,945,098	6000	LSE
12:22:53	1509.69	5149	O	1509.0	1510.0	Buy		9,945,047	5999	LSE
12:22:53	1509.69	5199	O	1509.0	1510.0	Buy		9,939,898	5998	LSE
12:22:53	1509.69	2878	O	1509.0	1510.0	Buy		9,934,699	5997	LSE
12:22:52	1509.69	176751	O	1509.0	1510.0	Buy		9,931,821	5996	LSE
12:22:52	1509.69	250199	O	1509.0	1510.0	Buy		9,755,070	5995	LSE
12:22:52	1509.69	25727	O	1509.0	1510.0	Buy		9,504,871	5994	LSE
12:22:31	1509.5	18488	O	1509.0	1510.0			9,479,144	5993	LSE
12:22:31	1509.5	9617	O	1509.0	1510.0			9,460,656	5992	LSE
12:22:31	1509.5	3000	O	1509.0	1510.0			9,451,039	5991	LSE
12:22:31	1509.5	1403	O	1509.0	1510.0			9,448,039	5990	LSE
11:49:18	1509.5	60	O	1509.0	1510.0			9,446,636	5989	LSE
11:48:50	1509.5	244504	O	1509.0	1510.0			9,446,576	5988	LSE
11:38:03	1509.5	3146	AT	1509.0	1510.0			9,202,072	5987	LSE
11:36:00	1509.5	84	AT	1509.0	1510.0			9,198,926	5986	LSE
11:35:24	1509.5	2580	AT	1509.0	1510.0			9,198,842	5985	LSE
11:35:24	1509.5	1500	AT	1509.0	1510.0			9,196,262	5984	LSE
11:35:24	1509.5	1978882	UT	1509.0	1510.0			9,194,762	5983	LSE
11:29:46	1509.5	275	AT	1509.0	1509.5	Buy		7,215,880	5982	LSE
11:29:46	1509.5	350	AT	1509.0	1509.5	Buy		7,215,605	5981	LSE
11:29:46	1509.5	257	AT	1509.0	1509.5	Buy		7,215,255	5980	LSE
11:29:45	1509.5	639	AT	1509.0	1509.5	Buy		7,214,998	5979	LSE
11:29:45	1509.5	2284	AT	1509.0	1509.5	Buy		7,214,359	5978	LSE
11:29:45	1509.5	626	AT	1509.5	1510.0	Sell		7,212,075	5977	LSE
11:29:45	1509.5	287	AT	1509.5	1510.0	Sell		7,211,449	5976	LSE
11:29:45	1509.5	250	AT	1509.5	1510.0	Sell		7,211,162	5975	LSE
11:29:45	1509.5	646	AT	1509.5	1510.0	Sell		7,210,912	5974	LSE
11:29:45	1509.5	171	AT	1509.5	1510.0	Sell		7,210,266	5973	LSE
11:29:45	1509.5	772	AT	1509.5	1510.0	Sell		7,210,095	5972	LSE
11:29:45	1509.5	280	AT	1509.5	1510.0	Sell		7,209,323	5971	LSE
11:29:39	1509.841	62	O	1509.5	1510.0	Buy		7,209,043	5970	LSE
11:29:33	1510.0	111	AT	1509.5	1510.0	Buy		7,208,981	5969	LSE
11:29:28	1510.0	183	AT	1509.5	1510.0	Buy		7,208,870	5968	LSE
11:29:20	1510.0	71	AT	1509.5	1510.0	Buy		7,208,687	5967	LSE
11:29:20	1510.0	33	AT	1509.5	1510.0	Buy		7,208,616	5966	LSE
11:29:20	1509.5	1573	AT	1509.5	1510.0	Sell		7,208,583	5965	LSE
11:29:20	1509.5	233	AT	1509.5	1510.0	Sell		7,207,010	5964	LSE
11:29:20	1509.5	128	AT	1509.5	1510.0	Sell		7,206,777	5963	LSE
11:29:20	1509.5	505	AT	1509.5	1510.0	Sell		7,206,649	5962	LSE
11:29:14	1510.0	73	AT	1509.5	1510.0	Buy		7,206,144	5961	LSE
11:29:12	1510.499	2	O	1509.5	1510.0	Buy		7,206,071	5960	LSE
11:29:12	1510.0	1160	AT	1510.0	1510.5	Sell		7,206,069	5959	LSE
11:29:12	1510.0	69	AT	1510.0	1510.5	Sell		7,204,909	5958	LSE
11:29:12	1510.0	297	AT	1510.0	1510.5	Sell		7,204,840	5957	LSE
11:29:12	1510.0	233	AT	1510.0	1510.5	Sell		7,204,543	5956	LSE
11:29:12	1510.0	239	AT	1510.0	1510.5	Sell		7,204,310	5955	LSE
11:29:12	1510.0	772	AT	1510.0	1510.5	Sell		7,204,071	5954	LSE
11:29:12	1510.0	3273	AT	1510.0	1510.5	Sell		7,203,299	5953	LSE
11:29:09	1510.5	229	AT	1510.0	1510.5	Buy		7,200,026	5952	LSE
11:29:04	1510.0	26	AT	1509.5	1510.0	Buy		7,199,797	5951	LSE

NLBNPIT21OE2 20240918 18...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions