![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:00:48 | 1515.5 | 202 | AT | 1515.5 | 1516.0 | Sell | 1,737,186 | 4651 | LSE | |
11:00:48 | 1515.5 | 652 | AT | 1515.5 | 1516.0 | Sell | 1,736,984 | 4650 | LSE | |
11:00:48 | 1515.5 | 293 | AT | 1515.5 | 1516.0 | Sell | 1,736,332 | 4649 | LSE | |
11:00:40 | 1515.5 | 1242 | AT | 1515.5 | 1516.0 | Sell | 1,736,039 | 4648 | LSE | |
11:00:40 | 1515.5 | 461 | AT | 1515.5 | 1516.0 | Sell | 1,734,797 | 4647 | LSE | |
11:00:40 | 1515.5 | 343 | AT | 1515.5 | 1516.0 | Sell | 1,734,336 | 4646 | LSE | |
11:00:40 | 1515.5 | 430 | AT | 1515.5 | 1516.0 | Sell | 1,733,993 | 4645 | LSE | |
11:00:17 | 1515.998 | 1 | O | 1515.0 | 1516.0 | Buy | 1,733,563 | 4644 | LSE | |
11:00:00 | 1515.5 | 311 | AT | 1515.0 | 1515.5 | Buy | 1,733,562 | 4643 | LSE | |
10:59:59 | 1515.5 | 507 | AT | 1515.5 | 1516.0 | Sell | 1,733,251 | 4642 | LSE | |
10:59:59 | 1515.5 | 113 | AT | 1515.5 | 1516.0 | Sell | 1,732,744 | 4641 | LSE | |
10:59:58 | 1515.5 | 498 | AT | 1515.0 | 1515.5 | Buy | 1,732,631 | 4640 | LSE | |
10:59:58 | 1515.5 | 1242 | AT | 1515.0 | 1515.5 | Buy | 1,732,133 | 4639 | LSE | |
10:59:58 | 1515.5 | 106 | AT | 1515.5 | 1516.0 | Sell | 1,730,891 | 4638 | LSE | |
10:59:58 | 1515.5 | 51 | AT | 1515.5 | 1516.0 | Sell | 1,730,785 | 4637 | LSE | |
10:59:58 | 1515.5 | 973 | AT | 1515.5 | 1516.0 | Sell | 1,730,734 | 4636 | LSE | |
10:59:58 | 1515.5 | 157 | AT | 1515.5 | 1516.0 | Sell | 1,729,761 | 4635 | LSE | |
10:59:42 | 1515.64 | 101 | O | 1515.5 | 1516.0 | Sell | 1,729,604 | 4634 | LSE | |
10:59:17 | 1516.0 | 205 | O | 1515.0 | 1516.0 | Buy | 1,729,503 | 4633 | LSE | |
10:59:17 | 1516.0 | 233 | O | 1515.0 | 1516.0 | Buy | 1,729,298 | 4632 | LSE | |
10:59:02 | 1515.75 | 534 | O | 1515.0 | 1516.0 | Buy | 1,729,065 | 4631 | LSE | |
10:59:00 | 1515.64 | 330 | O | 1515.0 | 1516.0 | Buy | 1,728,531 | 4630 | LSE | |
10:59:00 | 1515.5 | 311 | AT | 1515.0 | 1515.5 | Buy | 1,728,201 | 4629 | LSE | |
10:59:00 | 1515.5 | 285 | AT | 1515.0 | 1515.5 | Buy | 1,727,890 | 4628 | LSE | |
10:59:00 | 1515.5 | 621 | AT | 1515.0 | 1515.5 | Buy | 1,727,605 | 4627 | LSE | |
10:59:00 | 1515.5 | 734 | AT | 1515.5 | 1516.0 | Sell | 1,726,984 | 4626 | LSE | |
10:58:29 | 1515.5 | 359 | AT | 1515.5 | 1516.0 | Sell | 1,726,250 | 4625 | LSE | |
10:58:29 | 1515.5 | 158 | AT | 1515.5 | 1516.0 | Sell | 1,725,891 | 4624 | LSE | |
10:58:29 | 1515.5 | 201 | AT | 1515.5 | 1516.0 | Sell | 1,725,733 | 4623 | LSE | |
10:58:29 | 1515.5 | 52 | AT | 1515.5 | 1516.0 | Sell | 1,725,532 | 4622 | LSE | |
10:58:29 | 1515.5 | 240 | AT | 1515.5 | 1516.0 | Sell | 1,725,480 | 4621 | LSE | |
10:58:29 | 1515.5 | 680 | AT | 1515.5 | 1516.0 | Sell | 1,725,240 | 4620 | LSE | |
10:58:29 | 1515.5 | 1192 | AT | 1515.5 | 1516.0 | Sell | 1,724,560 | 4619 | LSE | |
10:58:29 | 1515.5 | 50 | AT | 1515.5 | 1516.0 | Sell | 1,723,368 | 4618 | LSE | |
10:58:29 | 1515.5 | 279 | AT | 1515.5 | 1516.0 | Sell | 1,723,318 | 4617 | LSE | |
10:58:29 | 1515.5 | 329 | AT | 1515.5 | 1516.0 | Sell | 1,723,039 | 4616 | LSE | |
10:58:22 | 1516.0 | 232 | O | 1515.5 | 1516.0 | Buy | 1,722,710 | 4615 | LSE | |
10:58:15 | 1516.0 | 100 | AT | 1515.5 | 1516.0 | Buy | 1,722,478 | 4614 | LSE | |
10:58:15 | 1516.0 | 263 | AT | 1516.0 | 1516.5 | Sell | 1,722,378 | 4613 | LSE | |
10:58:15 | 1516.0 | 105 | AT | 1516.0 | 1516.5 | Sell | 1,722,115 | 4612 | LSE | |
10:58:15 | 1516.0 | 131 | AT | 1516.0 | 1516.5 | Sell | 1,722,010 | 4611 | LSE | |
10:58:15 | 1516.0 | 98 | AT | 1516.0 | 1516.5 | Sell | 1,721,879 | 4610 | LSE | |
10:58:15 | 1516.0 | 166 | AT | 1516.0 | 1516.5 | Sell | 1,721,781 | 4609 | LSE | |
10:58:15 | 1516.5 | 210 | AT | 1516.0 | 1516.5 | Buy | 1,721,615 | 4608 | LSE | |
10:58:15 | 1516.0 | 100 | AT | 1515.5 | 1516.0 | Buy | 1,721,405 | 4607 | LSE | |
10:58:15 | 1516.0 | 59 | AT | 1516.0 | 1516.5 | Sell | 1,721,305 | 4606 | LSE | |
10:58:15 | 1516.0 | 1514 | AT | 1516.0 | 1516.5 | Sell | 1,721,246 | 4605 | LSE | |
10:58:15 | 1516.0 | 269 | AT | 1516.0 | 1516.5 | Sell | 1,719,732 | 4604 | LSE | |
10:58:15 | 1516.0 | 513 | AT | 1516.0 | 1516.5 | Sell | 1,719,463 | 4603 | LSE | |
10:58:15 | 1516.0 | 396 | AT | 1516.0 | 1516.5 | Sell | 1,718,950 | 4602 | LSE | |
10:58:15 | 1516.0 | 259 | AT | 1516.0 | 1516.5 | Sell | 1,718,554 | 4601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions