Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,650.50

-6.50

(-0.39%)

Closed September 02 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (11:00-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:48	1515.5	202	AT	1515.5	1516.0	Sell		1,737,186	4651	LSE
11:00:48	1515.5	652	AT	1515.5	1516.0	Sell		1,736,984	4650	LSE
11:00:48	1515.5	293	AT	1515.5	1516.0	Sell		1,736,332	4649	LSE
11:00:40	1515.5	1242	AT	1515.5	1516.0	Sell		1,736,039	4648	LSE
11:00:40	1515.5	461	AT	1515.5	1516.0	Sell		1,734,797	4647	LSE
11:00:40	1515.5	343	AT	1515.5	1516.0	Sell		1,734,336	4646	LSE
11:00:40	1515.5	430	AT	1515.5	1516.0	Sell		1,733,993	4645	LSE
11:00:17	1515.998	1	O	1515.0	1516.0	Buy		1,733,563	4644	LSE
11:00:00	1515.5	311	AT	1515.0	1515.5	Buy		1,733,562	4643	LSE
10:59:59	1515.5	507	AT	1515.5	1516.0	Sell		1,733,251	4642	LSE
10:59:59	1515.5	113	AT	1515.5	1516.0	Sell		1,732,744	4641	LSE
10:59:58	1515.5	498	AT	1515.0	1515.5	Buy		1,732,631	4640	LSE
10:59:58	1515.5	1242	AT	1515.0	1515.5	Buy		1,732,133	4639	LSE
10:59:58	1515.5	106	AT	1515.5	1516.0	Sell		1,730,891	4638	LSE
10:59:58	1515.5	51	AT	1515.5	1516.0	Sell		1,730,785	4637	LSE
10:59:58	1515.5	973	AT	1515.5	1516.0	Sell		1,730,734	4636	LSE
10:59:58	1515.5	157	AT	1515.5	1516.0	Sell		1,729,761	4635	LSE
10:59:42	1515.64	101	O	1515.5	1516.0	Sell		1,729,604	4634	LSE
10:59:17	1516.0	205	O	1515.0	1516.0	Buy		1,729,503	4633	LSE
10:59:17	1516.0	233	O	1515.0	1516.0	Buy		1,729,298	4632	LSE
10:59:02	1515.75	534	O	1515.0	1516.0	Buy		1,729,065	4631	LSE
10:59:00	1515.64	330	O	1515.0	1516.0	Buy		1,728,531	4630	LSE
10:59:00	1515.5	311	AT	1515.0	1515.5	Buy		1,728,201	4629	LSE
10:59:00	1515.5	285	AT	1515.0	1515.5	Buy		1,727,890	4628	LSE
10:59:00	1515.5	621	AT	1515.0	1515.5	Buy		1,727,605	4627	LSE
10:59:00	1515.5	734	AT	1515.5	1516.0	Sell		1,726,984	4626	LSE
10:58:29	1515.5	359	AT	1515.5	1516.0	Sell		1,726,250	4625	LSE
10:58:29	1515.5	158	AT	1515.5	1516.0	Sell		1,725,891	4624	LSE
10:58:29	1515.5	201	AT	1515.5	1516.0	Sell		1,725,733	4623	LSE
10:58:29	1515.5	52	AT	1515.5	1516.0	Sell		1,725,532	4622	LSE
10:58:29	1515.5	240	AT	1515.5	1516.0	Sell		1,725,480	4621	LSE
10:58:29	1515.5	680	AT	1515.5	1516.0	Sell		1,725,240	4620	LSE
10:58:29	1515.5	1192	AT	1515.5	1516.0	Sell		1,724,560	4619	LSE
10:58:29	1515.5	50	AT	1515.5	1516.0	Sell		1,723,368	4618	LSE
10:58:29	1515.5	279	AT	1515.5	1516.0	Sell		1,723,318	4617	LSE
10:58:29	1515.5	329	AT	1515.5	1516.0	Sell		1,723,039	4616	LSE
10:58:22	1516.0	232	O	1515.5	1516.0	Buy		1,722,710	4615	LSE
10:58:15	1516.0	100	AT	1515.5	1516.0	Buy		1,722,478	4614	LSE
10:58:15	1516.0	263	AT	1516.0	1516.5	Sell		1,722,378	4613	LSE
10:58:15	1516.0	105	AT	1516.0	1516.5	Sell		1,722,115	4612	LSE
10:58:15	1516.0	131	AT	1516.0	1516.5	Sell		1,722,010	4611	LSE
10:58:15	1516.0	98	AT	1516.0	1516.5	Sell		1,721,879	4610	LSE
10:58:15	1516.0	166	AT	1516.0	1516.5	Sell		1,721,781	4609	LSE
10:58:15	1516.5	210	AT	1516.0	1516.5	Buy		1,721,615	4608	LSE
10:58:15	1516.0	100	AT	1515.5	1516.0	Buy		1,721,405	4607	LSE
10:58:15	1516.0	59	AT	1516.0	1516.5	Sell		1,721,305	4606	LSE
10:58:15	1516.0	1514	AT	1516.0	1516.5	Sell		1,721,246	4605	LSE
10:58:15	1516.0	269	AT	1516.0	1516.5	Sell		1,719,732	4604	LSE
10:58:15	1516.0	513	AT	1516.0	1516.5	Sell		1,719,463	4603	LSE
10:58:15	1516.0	396	AT	1516.0	1516.5	Sell		1,718,950	4602	LSE
10:58:15	1516.0	259	AT	1516.0	1516.5	Sell		1,718,554	4601	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions