Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (10:43-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:48	1516.0	154	AT	1516.0	1516.5	Sell		1,611,717	4351	LSE
10:43:48	1516.0	1242	AT	1515.5	1516.0	Buy		1,611,563	4350	LSE
10:43:48	1516.0	26	AT	1515.5	1516.0	Buy		1,610,321	4349	LSE
10:43:36	1516.0	197	O	1515.5	1516.0	Buy		1,610,295	4348	LSE
10:43:35	1515.5	55	AT	1515.0	1516.0			1,610,098	4347	LSE
10:43:35	1515.5	600	AT	1515.5	1516.0	Sell		1,610,043	4346	LSE
10:43:35	1515.5	1014	AT	1515.5	1516.0	Sell		1,609,443	4345	LSE
10:43:35	1515.5	487	AT	1515.5	1516.0	Sell		1,608,429	4344	LSE
10:43:35	1515.5	34	AT	1515.5	1516.0	Sell		1,607,942	4343	LSE
10:43:35	1515.5	21	AT	1515.5	1516.0	Sell		1,607,908	4342	LSE
10:43:35	1515.5	169	AT	1515.5	1516.0	Sell		1,607,887	4341	LSE
10:43:35	1515.5	640	AT	1515.5	1516.0	Sell		1,607,718	4340	LSE
10:43:35	1515.5	248	AT	1515.5	1516.0	Sell		1,607,078	4339	LSE
10:43:35	1515.5	233	AT	1515.5	1516.0	Sell		1,606,830	4338	LSE
10:43:35	1515.5	600	AT	1515.5	1516.0	Sell		1,606,597	4337	LSE
10:43:32	1515.615	3	O	1515.5	1516.0	Sell		1,605,997	4336	LSE
10:43:31	1516.0	350	AT	1516.0	1516.5	Sell		1,605,994	4335	LSE
10:43:31	1516.0	100	AT	1515.5	1516.0	Buy		1,605,644	4334	LSE
10:43:31	1516.0	77	AT	1515.5	1516.0	Buy		1,605,544	4333	LSE
10:43:22	1516.0	131	AT	1516.0	1516.5	Sell		1,605,467	4332	LSE
10:43:22	1516.0	259	AT	1516.0	1516.5	Sell		1,605,336	4331	LSE
10:43:22	1516.0	131	AT	1515.5	1516.0	Buy		1,605,077	4330	LSE
10:43:18	1516.0	245	AT	1516.0	1516.5	Sell		1,604,946	4329	LSE
10:43:18	1516.0	359	AT	1515.5	1516.0	Buy		1,604,701	4328	LSE
10:43:18	1516.0	617	AT	1515.5	1516.0	Buy		1,604,342	4327	LSE
10:43:18	1516.0	220	AT	1515.5	1516.0	Buy		1,603,725	4326	LSE
10:43:18	1516.0	238	AT	1515.5	1516.0	Buy		1,603,505	4325	LSE
10:43:18	1516.0	217	AT	1515.5	1516.0	Buy		1,603,267	4324	LSE
10:43:15	1515.297	6	O	1515.5	1516.0	Sell		1,603,050	4323	LSE
10:43:14	1515.5	1500	AT	1515.0	1515.5	Buy		1,603,044	4322	LSE
10:43:14	1515.5	1095	AT	1515.0	1515.5	Buy		1,601,544	4321	LSE
10:43:14	1515.5	405	AT	1515.0	1515.5	Buy		1,600,449	4320	LSE
10:43:09	1515.0	259	AT	1515.0	1515.5	Sell		1,600,044	4319	LSE
10:43:09	1515.0	1025	AT	1515.0	1515.5	Sell		1,599,785	4318	LSE
10:43:09	1515.0	7	AT	1515.0	1515.5	Sell		1,598,760	4317	LSE
10:43:09	1515.0	1242	AT	1515.0	1515.5	Sell		1,598,753	4316	LSE
10:43:09	1515.0	1097	AT	1515.0	1515.5	Sell		1,597,511	4315	LSE
10:43:09	1515.0	413	AT	1515.0	1515.5	Sell		1,596,414	4314	LSE
10:43:09	1515.0	445	AT	1515.0	1515.5	Sell		1,596,001	4313	LSE
10:43:09	1515.0	1	AT	1515.0	1515.5	Sell		1,595,556	4312	LSE
10:43:00	1515.0	205	O	1515.0	1515.5	Sell		1,595,555	4311	LSE
10:43:00	1515.5	248	O	1515.0	1515.5	Buy		1,595,350	4310	LSE
10:43:00	1515.5	1000	O	1515.0	1515.5	Buy		1,595,102	4309	LSE
10:43:00	1515.5	228	O	1515.0	1515.5	Buy		1,594,102	4308	LSE
10:43:00	1515.0	80	AT	1514.5	1515.0	Buy		1,593,874	4307	LSE
10:43:00	1515.0	310	AT	1514.5	1515.0	Buy		1,593,794	4306	LSE
10:43:00	1515.0	1110	AT	1514.5	1515.0	Buy		1,593,484	4305	LSE
10:43:00	1515.0	300	AT	1515.0	1515.5	Sell		1,592,374	4304	LSE
10:43:00	1515.0	121	AT	1515.0	1515.5	Sell		1,592,074	4303	LSE
10:43:00	1515.0	271	AT	1515.0	1515.5	Sell		1,591,953	4302	LSE
10:43:00	1515.0	270	AT	1515.0	1515.5	Sell		1,591,682	4301	LSE

BNP Paribas Issuance

OCI RESOURCES LP

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions