Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (08:19-08:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:19:12	1518.5	224	AT	1517.5	1518.5	Buy		869,046	2501	LSE
08:19:12	1518.5	577	AT	1517.5	1518.5	Buy		868,822	2500	LSE
08:19:12	1517.5	188	O	1517.5	1518.5	Sell		868,245	2499	LSE
08:19:10	1518.0	2	O	1517.5	1518.0	Buy		868,057	2498	LSE
08:19:08	1518.0	233	AT	1518.0	1518.5	Sell		868,055	2497	LSE
08:19:08	1518.0	224	AT	1518.0	1519.0	Sell		867,822	2496	LSE
08:19:08	1518.0	258	AT	1518.0	1519.0	Sell		867,598	2495	LSE
08:19:08	1518.0	20	AT	1518.0	1519.0	Sell		867,340	2494	LSE
08:19:08	1518.0	214	AT	1518.0	1519.0	Sell		867,320	2493	LSE
08:19:08	1518.0	43	AT	1518.0	1519.0	Sell		867,106	2492	LSE
08:19:08	1518.0	264	AT	1518.0	1519.0	Sell		867,063	2491	LSE
08:19:08	1518.0	295	AT	1518.0	1519.0	Sell		866,799	2490	LSE
08:19:08	1518.0	282	AT	1518.0	1519.0	Sell		866,504	2489	LSE
08:19:08	1518.0	434	AT	1518.0	1519.0	Sell		866,222	2488	LSE
08:19:07	1518.5	504	AT	1518.5	1519.0	Sell		865,788	2487	LSE
08:19:07	1519.0	255	AT	1519.0	1519.5	Sell		865,284	2486	LSE
08:19:07	1519.5	178	AT	1518.5	1519.5	Buy		865,029	2485	LSE
08:19:07	1519.5	280	AT	1518.5	1519.5	Buy		864,851	2484	LSE
08:19:07	1519.5	238	AT	1518.5	1519.5	Buy		864,571	2483	LSE
08:19:07	1519.5	433	AT	1518.5	1519.5	Buy		864,333	2482	LSE
08:19:07	1519.5	224	AT	1518.5	1519.5	Buy		863,900	2481	LSE
08:19:07	1519.5	14	AT	1518.5	1519.5	Buy		863,676	2480	LSE
08:19:07	1519.5	514	AT	1518.5	1519.5	Buy		863,662	2479	LSE
08:19:07	1519.5	233	AT	1518.5	1519.5	Buy		863,148	2478	LSE
08:19:07	1519.5	258	AT	1518.5	1519.5	Buy		862,915	2477	LSE
08:19:07	1519.5	509	AT	1518.5	1519.5	Buy		862,657	2476	LSE
08:19:07	1519.5	577	AT	1518.5	1519.5	Buy		862,148	2475	LSE
08:19:07	1519.5	237	AT	1518.5	1519.5	Buy		861,571	2474	LSE
08:19:06	1519.0	113	AT	1519.0	1519.5	Sell		861,334	2473	LSE
08:19:06	1519.0	100	AT	1519.0	1519.5	Sell		861,221	2472	LSE
08:19:06	1519.0	513	AT	1519.0	1519.5	Sell		861,121	2471	LSE
08:19:06	1519.0	248	AT	1519.0	1519.5	Sell		860,608	2470	LSE
08:19:06	1519.0	251	AT	1519.0	1519.5	Sell		860,360	2469	LSE
08:19:05	1519.0	346	O	1519.0	1520.0	Sell		860,109	2468	LSE
08:19:02	1519.0	230	O	1519.0	1520.0	Sell		859,763	2467	LSE
08:18:58	1519.5	269	AT	1519.0	1519.5	Buy		859,533	2466	LSE
08:18:58	1519.5	276	AT	1519.0	1519.5	Buy		859,264	2465	LSE
08:18:58	1519.5	508	AT	1519.0	1519.5	Buy		858,988	2464	LSE
08:18:58	1519.5	257	AT	1519.0	1519.5	Buy		858,480	2463	LSE
08:18:56	1519.0	70	AT	1519.0	1519.5	Sell		858,223	2462	LSE
08:18:56	1519.0	197	AT	1519.0	1519.5	Sell		858,153	2461	LSE
08:18:48	1519.0	4	O	1519.0	1520.0	Sell		857,956	2460	LSE
08:18:25	1519.5	121	AT	1519.5	1520.0	Sell		857,952	2459	LSE
08:18:02	1519.5	209	O	1519.5	1520.0	Sell		857,831	2458	LSE
08:17:59	1519.5	111	AT	1519.5	1520.0	Sell		857,622	2457	LSE
08:17:59	1519.5	475	AT	1519.5	1520.0	Sell		857,511	2456	LSE
08:17:59	1519.5	238	AT	1519.5	1520.0	Sell		857,036	2455	LSE
08:17:37	1520.0	1	O	1519.0	1520.0	Buy		856,798	2454	LSE
08:17:23	1519.0	220	O	1519.0	1520.0	Sell		856,797	2453	LSE
08:17:20	1519.5	471	AT	1519.0	1519.5	Buy		856,577	2452	LSE
08:17:20	1519.5	577	AT	1519.0	1519.5	Buy		856,106	2451	LSE

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

Banca Aletti and C

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions