Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:12-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:45	1517.5	984	AT	1517.5	1518.5	Sell		107,206	351	LSE
03:12:45	1517.5	205	AT	1517.5	1518.5	Sell		106,222	350	LSE
03:12:45	1517.5	57	AT	1517.5	1518.5	Sell		106,017	349	LSE
03:12:45	1518.0	70	AT	1518.0	1518.5	Sell		105,960	348	LSE
03:12:45	1518.0	330	AT	1517.5	1518.0	Buy		105,890	347	LSE
03:12:44	1518.0	1	O	1517.5	1518.0	Buy		105,560	346	LSE
03:12:24	1518.0	608	O	1517.5	1518.0	Buy		105,559	345	LSE
03:12:22	1518.0	228	AT	1518.0	1518.5	Sell		104,951	344	LSE
03:12:22	1518.0	249	AT	1518.0	1518.5	Sell		104,723	343	LSE
03:12:22	1518.0	86	AT	1518.0	1518.5	Sell		104,474	342	LSE
03:12:21	1518.0	86	AT	1518.0	1518.5	Sell		104,388	341	LSE
03:12:20	1518.0	83	AT	1518.0	1518.5	Sell		104,302	340	LSE
03:12:19	1518.5	4	O	1517.5	1518.5	Buy		104,219	339	LSE
03:11:53	1517.5	16	AT	1517.0	1517.5	Buy		104,215	338	LSE
03:11:20	1517.115	754	O	1517.0	1517.5	Sell		104,199	337	LSE
03:11:13	1517.0	3	O	1517.0	1518.0	Sell		103,445	336	LSE
03:11:11	1517.495	6	O	1517.0	1518.0	Sell		103,442	335	LSE
03:11:08	1516.5	97	AT	1516.0	1516.5	Buy		103,436	334	LSE
03:11:08	1516.5	313	AT	1516.0	1516.5	Buy		103,339	333	LSE
03:11:08	1516.5	313	AT	1516.0	1516.5	Buy		103,026	332	LSE
03:11:08	1516.0	87	AT	1516.0	1516.5	Sell		102,713	331	LSE
03:11:08	1516.0	152	AT	1516.0	1517.0	Sell		102,626	330	LSE
03:11:08	1516.0	313	AT	1516.0	1517.0	Sell		102,474	329	LSE
03:11:08	1516.5	87	AT	1516.5	1517.5	Sell		102,161	328	LSE
03:11:08	1516.5	66	AT	1516.5	1517.5	Sell		102,074	327	LSE
03:11:08	1517.0	100	AT	1517.0	1517.5	Sell		102,008	326	LSE
03:11:08	1517.0	1105	AT	1517.0	1517.5	Sell		101,908	325	LSE
03:11:08	1517.0	755	AT	1517.0	1517.5	Sell		100,803	324	LSE
03:11:08	1517.0	106	AT	1517.0	1518.0	Sell		100,048	323	LSE
03:11:08	1517.0	100	AT	1517.0	1518.0	Sell		99,942	322	LSE
03:11:08	1517.0	57	AT	1517.0	1518.0	Sell		99,842	321	LSE
03:11:08	1517.5	68	AT	1517.5	1518.5	Sell		99,785	320	LSE
03:11:08	1517.5	18	AT	1517.5	1518.5	Sell		99,717	319	LSE
03:11:08	1517.5	72	AT	1517.5	1518.5	Sell		99,699	318	LSE
03:11:08	1517.5	100	AT	1517.5	1518.5	Sell		99,627	317	LSE
03:11:08	1517.5	73	AT	1517.5	1518.5	Sell		99,527	316	LSE
03:10:44	1517.5	100	AT	1517.5	1518.5	Sell		99,454	315	LSE
03:10:44	1517.5	72	AT	1517.5	1518.5	Sell		99,354	314	LSE
03:10:44	1517.5	313	AT	1517.5	1518.5	Sell		99,282	313	LSE
03:10:34	1517.0	57	AT	1517.0	1517.5	Sell		98,969	312	LSE
03:10:29	1517.0	110	AT	1517.0	1517.5	Sell		98,912	311	LSE
03:10:29	1517.0	188	AT	1517.0	1517.5	Sell		98,802	310	LSE
03:10:29	1517.0	34	AT	1517.0	1517.5	Sell		98,614	309	LSE
03:10:29	1517.0	67	AT	1517.0	1517.5	Sell		98,580	308	LSE
03:10:29	1517.0	68	AT	1516.5	1517.0	Buy		98,513	307	LSE
03:10:29	1517.0	56	AT	1517.0	1517.5	Sell		98,445	306	LSE
03:10:29	1517.0	124	AT	1517.0	1517.5	Sell		98,389	305	LSE
03:10:29	1517.0	81	AT	1517.0	1517.5	Sell		98,265	304	LSE
03:10:29	1517.0	74	AT	1517.0	1517.5	Sell		98,184	303	LSE
03:10:12	1517.04	500	O	1516.5	1517.5	Buy		98,110	302	LSE
03:10:03	1517.5	1	O	1516.5	1517.5	Buy		97,610	301	LSE

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions