Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (11:17-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:50	1513.5	26	O	1513.5	1514.0	Sell		1,992,726	5151	LSE
11:17:48	1514.0	196	O	1513.5	1514.0	Buy		1,992,700	5150	LSE
11:17:48	1514.0	301	AT	1514.0	1514.5	Sell		1,992,504	5149	LSE
11:17:48	1514.0	370	AT	1514.0	1514.5	Sell		1,992,203	5148	LSE
11:17:48	1514.0	275	AT	1514.0	1514.5	Sell		1,991,833	5147	LSE
11:17:48	1514.0	420	AT	1514.0	1514.5	Sell		1,991,558	5146	LSE
11:17:48	1514.0	1552	AT	1513.5	1514.0	Buy		1,991,138	5145	LSE
11:17:47	1514.0	1228	AT	1513.5	1514.0	Buy		1,989,586	5144	LSE
11:17:47	1514.0	377	AT	1513.5	1514.0	Buy		1,988,358	5143	LSE
11:17:47	1514.0	433	AT	1513.5	1514.0	Buy		1,987,981	5142	LSE
11:17:47	1514.0	322	AT	1513.5	1514.0	Buy		1,987,548	5141	LSE
11:17:47	1514.0	1552	AT	1513.5	1514.0	Buy		1,987,226	5140	LSE
11:17:39	1513.5	1383	AT	1513.5	1514.0	Sell		1,985,674	5139	LSE
11:17:39	1513.5	649	AT	1513.5	1514.0	Sell		1,984,291	5138	LSE
11:17:28	1514.0	761	AT	1514.0	1514.5	Sell		1,983,642	5137	LSE
11:17:28	1514.0	1187	AT	1514.0	1514.5	Sell		1,982,881	5136	LSE
11:17:28	1514.0	365	AT	1514.0	1514.5	Sell		1,981,694	5135	LSE
11:17:28	1514.0	1228	AT	1514.0	1514.5	Sell		1,981,329	5134	LSE
11:17:28	1514.0	1203	AT	1514.0	1514.5	Sell		1,980,101	5133	LSE
11:17:28	1514.0	1077	AT	1514.0	1514.5	Sell		1,978,898	5132	LSE
11:17:28	1514.0	203	AT	1514.0	1514.5	Sell		1,977,821	5131	LSE
11:17:28	1514.0	607	AT	1514.0	1514.5	Sell		1,977,618	5130	LSE
11:17:28	1514.0	251	AT	1514.0	1514.5	Sell		1,977,011	5129	LSE
11:17:28	1514.0	350	AT	1514.0	1514.5	Sell		1,976,760	5128	LSE
11:17:20	1514.25	553	O	1514.0	1514.5			1,976,410	5127	LSE
11:16:39	1514.116	32	O	1514.0	1514.5	Sell		1,975,857	5126	LSE
11:16:10	1514.5	267	AT	1514.0	1514.5	Buy		1,975,825	5125	LSE
11:16:10	1514.5	271	AT	1514.0	1514.5	Buy		1,975,558	5124	LSE
11:16:04	1514.0	1005	O	1514.0	1515.0	Sell		1,975,287	5123	LSE
11:16:04	1514.5	514	AT	1514.0	1514.5	Buy		1,974,282	5122	LSE
11:16:04	1514.5	237	AT	1514.0	1514.5	Buy		1,973,768	5121	LSE
11:16:04	1514.5	1067	AT	1514.0	1514.5	Buy		1,973,531	5120	LSE
11:16:04	1514.5	639	AT	1514.0	1514.5	Buy		1,972,464	5119	LSE
11:16:04	1514.5	229	AT	1514.0	1514.5	Buy		1,971,825	5118	LSE
11:16:04	1514.5	1276	AT	1514.0	1514.5	Buy		1,971,596	5117	LSE
11:16:01	1514.5	276	AT	1514.0	1514.5	Buy		1,970,320	5116	LSE
11:16:01	1514.5	300	AT	1514.5	1515.0	Sell		1,970,044	5115	LSE
11:16:01	1514.5	799	AT	1514.5	1515.0	Sell		1,969,744	5114	LSE
11:16:01	1514.5	68	AT	1514.5	1515.0	Sell		1,968,945	5113	LSE
11:16:01	1514.5	5	AT	1514.5	1515.0	Sell		1,968,877	5112	LSE
11:16:01	1514.5	241	AT	1514.5	1515.0	Sell		1,968,872	5111	LSE
11:16:01	1514.5	255	AT	1514.5	1515.0	Sell		1,968,631	5110	LSE
11:16:01	1514.5	658	AT	1514.5	1515.0	Sell		1,968,376	5109	LSE
11:16:01	1514.5	106	AT	1514.5	1515.0	Sell		1,967,718	5108	LSE
11:16:01	1514.5	549	AT	1514.5	1515.0	Sell		1,967,612	5107	LSE
11:16:01	1514.5	1953	AT	1514.5	1515.0	Sell		1,967,063	5106	LSE
11:16:01	1514.5	848	AT	1514.5	1515.0	Sell		1,965,110	5105	LSE
11:16:01	1514.5	350	AT	1514.5	1515.0	Sell		1,964,262	5104	LSE
11:16:01	1514.5	270	AT	1514.5	1515.0	Sell		1,963,912	5103	LSE
11:16:01	1514.5	599	AT	1514.5	1515.0	Sell		1,963,642	5102	LSE
11:16:00	1514.75	518	O	1514.5	1515.0			1,963,043	5101	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions