Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (10:06-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:01	1516.138	185	O	1515.5	1516.5	Buy		1,248,485	3701	LSE
10:05:51	1516.177	280	O	1515.5	1516.5	Buy		1,248,300	3700	LSE
10:05:28	1516.5	899	AT	1516.0	1516.5	Buy		1,248,020	3699	LSE
10:05:28	1516.5	100	AT	1516.0	1516.5	Buy		1,247,121	3698	LSE
10:05:28	1516.5	190	AT	1516.0	1516.5	Buy		1,247,021	3697	LSE
10:05:28	1516.5	56	AT	1516.0	1516.5	Buy		1,246,831	3696	LSE
10:05:28	1516.5	259	AT	1516.0	1516.5	Buy		1,246,775	3695	LSE
10:05:28	1516.5	40	AT	1516.0	1516.5	Buy		1,246,516	3694	LSE
10:05:28	1516.5	151	AT	1516.0	1516.5	Buy		1,246,476	3693	LSE
10:05:28	1516.5	236	AT	1516.0	1516.5	Buy		1,246,325	3692	LSE
10:05:28	1516.5	599	AT	1516.0	1516.5	Buy		1,246,089	3691	LSE
10:05:27	1516.0	332	AT	1515.5	1516.0	Buy		1,245,490	3690	LSE
10:05:27	1516.0	277	AT	1515.5	1516.0	Buy		1,245,158	3689	LSE
10:05:27	1516.0	369	AT	1515.5	1516.0	Buy		1,244,881	3688	LSE
10:05:27	1516.0	588	AT	1515.5	1516.0	Buy		1,244,512	3687	LSE
10:05:15	1515.5	683	AT	1515.0	1515.5	Buy		1,243,924	3686	LSE
10:05:05	1515.0	1050	AT	1514.5	1515.0	Buy		1,243,241	3685	LSE
10:05:05	1515.5	32	AT	1515.5	1516.0	Sell		1,242,191	3684	LSE
10:05:05	1515.5	3	AT	1515.5	1516.0	Sell		1,242,159	3683	LSE
10:05:05	1515.5	393	AT	1515.5	1516.0	Sell		1,242,156	3682	LSE
10:05:05	1515.5	67	AT	1515.5	1516.0	Sell		1,241,763	3681	LSE
10:05:05	1515.5	24	AT	1515.5	1516.0	Sell		1,241,696	3680	LSE
10:05:05	1515.5	115	AT	1515.5	1516.0	Sell		1,241,672	3679	LSE
10:05:03	1515.5	59	AT	1515.5	1516.0	Sell		1,241,557	3678	LSE
10:05:03	1515.5	236	AT	1515.5	1516.0	Sell		1,241,498	3677	LSE
10:05:03	1515.5	607	AT	1515.5	1516.0	Sell		1,241,262	3676	LSE
10:04:56	1515.678	76	O	1515.5	1516.0	Sell		1,240,655	3675	LSE
10:04:41	1515.5	290	AT	1515.5	1516.0	Sell		1,240,579	3674	LSE
10:04:41	1515.5	580	AT	1515.0	1515.5	Buy		1,240,289	3673	LSE
10:04:41	1515.5	992	AT	1515.0	1515.5	Buy		1,239,709	3672	LSE
10:04:41	1515.5	263	AT	1515.5	1516.0	Sell		1,238,717	3671	LSE
10:04:41	1515.5	60	AT	1515.5	1516.0	Sell		1,238,454	3670	LSE
10:04:41	1515.5	40	AT	1515.5	1516.0	Sell		1,238,394	3669	LSE
10:04:41	1515.5	70	AT	1515.5	1516.0	Sell		1,238,354	3668	LSE
10:04:41	1515.5	246	AT	1515.5	1516.0	Sell		1,238,284	3667	LSE
10:04:41	1515.5	356	AT	1515.5	1516.0	Sell		1,238,038	3666	LSE
10:04:41	1515.5	161	AT	1515.5	1516.0	Sell		1,237,682	3665	LSE
10:04:41	1515.5	60	AT	1515.5	1516.0	Sell		1,237,521	3664	LSE
10:04:39	1516.0	229	AT	1515.5	1516.0	Buy		1,237,461	3663	LSE
10:04:39	1516.0	36	AT	1516.0	1516.5	Sell		1,237,232	3662	LSE
10:04:39	1516.0	214	AT	1516.0	1516.5	Sell		1,237,196	3661	LSE
10:04:39	1516.0	158	AT	1516.0	1516.5	Sell		1,236,982	3660	LSE
10:04:39	1516.0	162	AT	1516.0	1516.5	Sell		1,236,824	3659	LSE
10:04:39	1516.0	255	AT	1516.0	1516.5	Sell		1,236,662	3658	LSE
10:04:39	1516.0	27	AT	1516.0	1516.5	Sell		1,236,407	3657	LSE
10:04:39	1516.0	1357	AT	1516.0	1516.5	Sell		1,236,380	3656	LSE
10:04:29	1516.177	500	O	1516.0	1516.5	Sell		1,235,023	3655	LSE
10:04:25	1516.0	40	O	1516.0	1516.5	Sell		1,234,523	3654	LSE
10:04:09	1516.5	463	AT	1516.5	1517.0	Sell		1,234,483	3653	LSE
10:04:09	1516.5	597	AT	1516.5	1517.0	Sell		1,234,020	3652	LSE
10:04:08	1516.5	539	AT	1516.0	1516.5	Buy		1,233,423	3651	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Is Div Comm Swp

DB X-TR.MSCI MEX.TRN I.1C

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions