Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (10:31-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:56	1516.0	36	AT	1516.0	1516.5	Sell		1,501,962	4051	LSE
10:31:34	1516.5	6	O	1516.0	1516.5	Buy		1,501,926	4050	LSE
10:31:31	1516.5	784	AT	1516.0	1516.5	Buy		1,501,920	4049	LSE
10:31:26	1517.0	231	O	1516.0	1517.0	Buy		1,501,136	4048	LSE
10:31:22	1516.5	58	AT	1516.5	1517.0	Sell		1,500,905	4047	LSE
10:31:22	1516.5	24	AT	1516.5	1517.0	Sell		1,500,847	4046	LSE
10:31:22	1516.5	203	AT	1516.5	1517.0	Sell		1,500,823	4045	LSE
10:31:22	1516.5	932	AT	1516.5	1517.0	Sell		1,500,620	4044	LSE
10:31:14	1517.0	26	O	1516.5	1517.0	Buy		1,499,688	4043	LSE
10:31:14	1517.0	160	O	1516.5	1517.0	Buy		1,499,662	4042	LSE
10:31:10	1516.5	254	AT	1516.5	1517.0	Sell		1,499,502	4041	LSE
10:31:10	1516.5	27	AT	1516.5	1517.0	Sell		1,499,248	4040	LSE
10:30:37	1517.0	201	O	1516.5	1517.0	Buy		1,499,221	4039	LSE
10:30:26	1516.5	569	O	1516.5	1517.0	Sell		1,499,020	4038	LSE
10:30:06	1516.5	58	AT	1516.0	1516.5	Buy		1,498,451	4037	LSE
10:30:06	1516.5	860	AT	1516.5	1517.0	Sell		1,498,393	4036	LSE
10:30:03	1516.5	132	AT	1516.5	1517.0	Sell		1,497,533	4035	LSE
10:29:48	1517.0	198	O	1516.0	1517.0	Buy		1,497,401	4034	LSE
10:29:44	1516.5	321	AT	1516.5	1517.0	Sell		1,497,203	4033	LSE
10:29:44	1516.5	260	AT	1516.5	1517.0	Sell		1,496,882	4032	LSE
10:29:44	1516.5	671	AT	1516.5	1517.0	Sell		1,496,622	4031	LSE
10:29:40	1516.5	321	AT	1516.5	1517.0	Sell		1,495,951	4030	LSE
10:29:40	1516.5	29	AT	1516.5	1517.0	Sell		1,495,630	4029	LSE
10:29:40	1516.5	64	AT	1516.5	1517.0	Sell		1,495,601	4028	LSE
10:29:30	1516.5	307	AT	1516.5	1517.0	Sell		1,495,537	4027	LSE
10:29:30	1516.5	306	AT	1516.5	1517.0	Sell		1,495,230	4026	LSE
10:29:28	1516.5	48	AT	1516.0	1516.5	Buy		1,494,924	4025	LSE
10:29:28	1516.5	52	AT	1516.0	1516.5	Buy		1,494,876	4024	LSE
10:29:17	1516.376	80	O	1516.0	1517.0	Sell		1,494,824	4023	LSE
10:28:58	1516.5	68	AT	1516.0	1516.5	Buy		1,494,744	4022	LSE
10:28:56	1516.0	180	O	1516.0	1517.0	Sell		1,494,676	4021	LSE
10:28:45	1516.638	656	O	1516.0	1517.0	Buy		1,494,496	4020	LSE
10:27:40	1516.5	100	AT	1516.0	1516.5	Buy		1,493,840	4019	LSE
10:27:40	1516.5	431	AT	1516.0	1516.5	Buy		1,493,740	4018	LSE
10:27:40	1516.5	992	AT	1516.0	1516.5	Buy		1,493,309	4017	LSE
10:27:40	1516.5	269	AT	1516.0	1516.5	Buy		1,492,317	4016	LSE
10:27:40	1516.5	1	AT	1516.0	1516.5	Buy		1,492,048	4015	LSE
10:27:40	1516.5	57	AT	1516.0	1516.5	Buy		1,492,047	4014	LSE
10:27:40	1516.5	51	AT	1516.0	1516.5	Buy		1,491,990	4013	LSE
10:27:40	1516.5	614	AT	1516.0	1516.5	Buy		1,491,939	4012	LSE
10:27:40	1516.5	51	AT	1516.0	1516.5	Buy		1,491,325	4011	LSE
10:27:40	1516.5	51	AT	1516.0	1516.5	Buy		1,491,274	4010	LSE
10:27:40	1516.5	100	AT	1516.0	1516.5	Buy		1,491,223	4009	LSE
10:27:40	1516.5	310	AT	1516.0	1516.5	Buy		1,491,123	4008	LSE
10:27:40	1516.5	992	AT	1516.0	1516.5	Buy		1,490,813	4007	LSE
10:27:16	1516.271	13	O	1515.5	1516.5	Buy		1,489,821	4006	LSE
10:27:09	1515.5	264	AT	1515.5	1516.5	Sell		1,489,808	4005	LSE
10:27:09	1515.5	578	AT	1515.5	1516.5	Sell		1,489,544	4004	LSE
10:27:09	1515.5	500	AT	1515.5	1516.5	Sell		1,488,966	4003	LSE
10:27:09	1515.5	992	AT	1515.5	1516.5	Sell		1,488,466	4002	LSE
10:27:09	1516.0	291	AT	1516.0	1516.5	Sell		1,487,474	4001	LSE

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

UBS LUX Fund Solution - ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions