Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (03:50-03:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:57	1520.5	548	AT	1520.0	1520.5	Buy		231,235	1001	LSE
03:50:56	1520.0	148	AT	1520.0	1521.0	Sell		230,687	1000	LSE
03:50:56	1520.0	133	AT	1520.0	1521.0	Sell		230,539	999	LSE
03:50:56	1520.0	258	AT	1520.0	1521.0	Sell		230,406	998	LSE
03:50:56	1520.0	446	AT	1520.0	1521.0	Sell		230,148	997	LSE
03:50:56	1520.0	263	AT	1520.0	1521.0	Sell		229,702	996	LSE
03:50:52	1521.0	1	O	1520.0	1521.0	Buy		229,439	995	LSE
03:50:22	1520.996	3	O	1520.0	1521.0	Buy		229,438	994	LSE
03:50:22	1520.551	130	O	1520.0	1521.0	Buy		229,435	993	LSE
03:50:13	1521.495	5	O	1520.5	1521.5	Buy		229,305	992	LSE
03:50:04	1521.0	158	AT	1521.0	1521.5	Sell		229,300	991	LSE
03:49:47	1521.0	399	O	1521.0	1522.0	Sell		229,142	990	LSE
03:49:39	1521.5	137	AT	1521.5	1522.0	Sell		228,743	989	LSE
03:49:38	1521.5	136	AT	1521.5	1522.0	Sell		228,606	988	LSE
03:49:37	1521.5	134	AT	1521.5	1522.0	Sell		228,470	987	LSE
03:49:37	1521.5	135	AT	1521.5	1522.0	Sell		228,336	986	LSE
03:49:36	1521.5	135	AT	1521.5	1522.0	Sell		228,201	985	LSE
03:49:35	1521.5	206	AT	1521.5	1522.0	Sell		228,066	984	LSE
03:49:35	1521.5	135	AT	1521.5	1522.0	Sell		227,860	983	LSE
03:49:28	1521.5	129	AT	1521.5	1522.0	Sell		227,725	982	LSE
03:49:24	1521.5	120	AT	1521.5	1522.0	Sell		227,596	981	LSE
03:49:23	1521.5	118	AT	1521.5	1522.0	Sell		227,476	980	LSE
03:49:21	1521.5	284	O	1521.0	1522.0			227,358	979	LSE
03:49:21	1521.5	113	AT	1521.5	1522.0	Sell		227,074	978	LSE
03:49:21	1521.5	112	AT	1521.5	1522.0	Sell		226,961	977	LSE
03:49:20	1521.5	109	AT	1521.5	1522.0	Sell		226,849	976	LSE
03:49:20	1521.5	109	AT	1521.5	1522.0	Sell		226,740	975	LSE
03:49:19	1521.5	109	AT	1521.5	1522.0	Sell		226,631	974	LSE
03:49:19	1521.5	53	AT	1521.0	1521.5	Buy		226,522	973	LSE
03:49:19	1521.5	196	AT	1521.0	1521.5	Buy		226,469	972	LSE
03:49:19	1521.5	351	AT	1521.0	1521.5	Buy		226,273	971	LSE
03:49:12	1521.0	42	O	1521.0	1521.5	Sell		225,922	970	LSE
03:49:09	1521.0	411	O	1521.0	1521.5	Sell		225,880	969	LSE
03:48:54	1521.0	415	AT	1521.0	1521.5	Sell		225,469	968	LSE
03:48:54	1521.0	303	AT	1521.0	1521.5	Sell		225,054	967	LSE
03:48:54	1521.0	90	AT	1521.0	1521.5	Sell		224,751	966	LSE
03:48:54	1521.0	161	AT	1521.0	1521.5	Sell		224,661	965	LSE
03:48:50	1521.0	60	AT	1521.0	1522.0	Sell		224,500	964	LSE
03:48:50	1521.0	439	AT	1521.0	1522.0	Sell		224,440	963	LSE
03:48:50	1521.0	678	AT	1521.0	1522.0	Sell		224,001	962	LSE
03:48:48	1521.0	383	O	1521.0	1522.0	Sell		223,323	961	LSE
03:48:32	1521.0	381	O	1521.0	1522.0	Sell		222,940	960	LSE
03:48:18	1521.0	381	O	1521.0	1522.0	Sell		222,559	959	LSE
03:48:16	1521.0	339	O	1521.0	1522.0	Sell		222,178	958	LSE
03:48:14	1521.0	321	O	1521.0	1522.0	Sell		221,839	957	LSE
03:48:03	1521.5	194	AT	1521.5	1522.0	Sell		221,518	956	LSE
03:48:03	1521.5	330	AT	1521.5	1522.0	Sell		221,324	955	LSE
03:48:03	1521.5	131	AT	1521.5	1522.0	Sell		220,994	954	LSE
03:48:03	1521.5	393	AT	1521.5	1522.0	Sell		220,863	953	LSE
03:47:58	1520.776	1000	O	1521.0	1521.5	Sell		220,470	952	LSE
03:47:53	1521.0	53	AT	1520.5	1521.0	Buy		219,470	951	LSE

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

UBS LUX Fund Solution - ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions