Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (09:37-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:18	1515.0	85	AT	1514.5	1515.0	Buy		1,131,331	3301	LSE
09:37:18	1515.0	90	AT	1514.5	1515.0	Buy		1,131,246	3300	LSE
09:37:18	1515.0	168	AT	1514.0	1515.0	Buy		1,131,156	3299	LSE
09:37:18	1515.0	266	AT	1514.0	1515.0	Buy		1,130,988	3298	LSE
09:37:18	1515.0	498	AT	1514.0	1515.0	Buy		1,130,722	3297	LSE
09:37:18	1514.5	100	AT	1513.5	1514.5	Buy		1,130,224	3296	LSE
09:37:18	1514.5	632	AT	1513.5	1514.5	Buy		1,130,124	3295	LSE
09:37:18	1514.5	208	AT	1513.5	1514.5	Buy		1,129,492	3294	LSE
09:37:18	1514.5	540	AT	1513.5	1514.5	Buy		1,129,284	3293	LSE
09:37:18	1514.5	482	AT	1513.5	1514.5	Buy		1,128,744	3292	LSE
09:37:18	1514.5	241	AT	1513.5	1514.5	Buy		1,128,262	3291	LSE
09:37:18	1514.5	101	AT	1513.5	1514.5	Buy		1,128,021	3290	LSE
09:37:11	1514.0	84	AT	1513.5	1514.0	Buy		1,127,920	3289	LSE
09:37:11	1514.0	131	AT	1513.5	1514.0	Buy		1,127,836	3288	LSE
09:37:11	1514.0	204	AT	1513.5	1514.0	Buy		1,127,705	3287	LSE
09:37:11	1514.0	265	AT	1513.5	1514.0	Buy		1,127,501	3286	LSE
09:37:11	1514.0	214	AT	1513.5	1514.0	Buy		1,127,236	3285	LSE
09:37:11	1514.0	254	AT	1513.5	1514.0	Buy		1,127,022	3284	LSE
09:37:11	1514.0	381	AT	1513.5	1514.0	Buy		1,126,768	3283	LSE
09:37:11	1514.0	412	AT	1513.5	1514.0	Buy		1,126,387	3282	LSE
09:37:05	1513.5	606	AT	1513.0	1513.5	Buy		1,125,975	3281	LSE
09:36:37	1513.5	251	AT	1513.5	1514.0	Sell		1,125,369	3280	LSE
09:36:37	1513.5	613	AT	1513.5	1514.0	Sell		1,125,118	3279	LSE
09:36:37	1513.5	254	AT	1513.5	1514.0	Sell		1,124,505	3278	LSE
09:36:37	1513.5	297	AT	1513.5	1514.0	Sell		1,124,251	3277	LSE
09:36:37	1513.5	242	AT	1513.5	1514.0	Sell		1,123,954	3276	LSE
09:36:37	1513.5	602	AT	1513.5	1514.0	Sell		1,123,712	3275	LSE
09:36:36	1514.0	135	AT	1514.0	1514.5	Sell		1,123,110	3274	LSE
09:36:36	1514.0	135	AT	1514.0	1514.5	Sell		1,122,975	3273	LSE
09:36:36	1514.0	67	AT	1514.0	1514.5	Sell		1,122,840	3272	LSE
09:36:36	1514.0	101	AT	1514.0	1514.5	Sell		1,122,773	3271	LSE
09:36:36	1514.0	793	AT	1514.0	1514.5	Sell		1,122,672	3270	LSE
09:36:36	1514.0	793	AT	1514.0	1514.5	Sell		1,121,879	3269	LSE
09:36:35	1514.0	43	AT	1513.5	1514.0	Buy		1,121,086	3268	LSE
09:36:35	1514.0	350	AT	1513.5	1514.0	Buy		1,121,043	3267	LSE
09:36:35	1514.0	285	AT	1513.5	1514.0	Buy		1,120,693	3266	LSE
09:36:17	1514.0	76	AT	1513.0	1514.0	Buy		1,120,408	3265	LSE
09:36:14	1513.5	793	AT	1513.5	1514.0	Sell		1,120,332	3264	LSE
09:36:14	1513.5	64	AT	1513.0	1513.5	Buy		1,119,539	3263	LSE
09:36:14	1513.5	416	AT	1513.0	1513.5	Buy		1,119,475	3262	LSE
09:36:13	1513.5	578	AT	1513.0	1513.5	Buy		1,119,059	3261	LSE
09:36:13	1513.5	331	AT	1513.0	1513.5	Buy		1,118,481	3260	LSE
09:36:13	1513.5	331	AT	1513.0	1513.5	Buy		1,118,150	3259	LSE
09:36:13	1513.5	287	AT	1513.0	1513.5	Buy		1,117,819	3258	LSE
09:36:13	1513.5	269	AT	1513.0	1513.5	Buy		1,117,532	3257	LSE
09:36:13	1513.5	234	AT	1513.0	1513.5	Buy		1,117,263	3256	LSE
09:36:12	1513.0	73	AT	1513.0	1514.0	Sell		1,117,029	3255	LSE
09:36:12	1513.0	288	AT	1513.0	1514.0	Sell		1,116,956	3254	LSE
09:36:12	1513.5	245	AT	1512.5	1513.5	Buy		1,116,668	3253	LSE
09:36:12	1513.5	247	AT	1512.5	1513.5	Buy		1,116,423	3252	LSE
09:36:12	1513.5	793	AT	1512.5	1513.5	Buy		1,116,176	3251	LSE

Vontobel Financial Produ...

Banca Aletti and C

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions