Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (11:06-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:10	1514.0	267	AT	1514.0	1514.5	Sell		1,781,629	4751	LSE
11:06:10	1514.0	593	AT	1514.0	1514.5	Sell		1,781,362	4750	LSE
11:06:01	1514.5	380	AT	1514.5	1515.0	Sell		1,780,769	4749	LSE
11:06:01	1514.5	557	AT	1514.0	1514.5	Buy		1,780,389	4748	LSE
11:05:58	1514.5	28	AT	1514.0	1514.5	Buy		1,779,832	4747	LSE
11:05:58	1514.5	572	AT	1514.0	1514.5	Buy		1,779,804	4746	LSE
11:05:58	1514.5	20	AT	1514.0	1514.5	Buy		1,779,232	4745	LSE
11:05:58	1514.5	960	AT	1514.0	1514.5	Buy		1,779,212	4744	LSE
11:05:58	1514.5	1200	AT	1514.5	1515.0	Sell		1,778,252	4743	LSE
11:05:58	1514.5	507	AT	1514.5	1515.0	Sell		1,777,052	4742	LSE
11:05:58	1514.5	90	AT	1514.5	1515.0	Sell		1,776,545	4741	LSE
11:05:55	1514.885	656	O	1514.5	1515.0	Buy		1,776,455	4740	LSE
11:05:54	1515.0	15	O	1514.5	1515.0	Buy		1,775,799	4739	LSE
11:05:54	1515.0	40	AT	1514.5	1515.0	Buy		1,775,784	4738	LSE
11:05:54	1515.0	40	AT	1514.5	1515.0	Buy		1,775,744	4737	LSE
11:05:54	1515.0	22	AT	1514.5	1515.0	Buy		1,775,704	4736	LSE
11:05:54	1515.0	1166	AT	1515.0	1515.5	Sell		1,775,682	4735	LSE
11:05:54	1515.0	502	AT	1515.0	1515.5	Sell		1,774,516	4734	LSE
11:05:54	1515.0	26	AT	1515.0	1515.5	Sell		1,774,014	4733	LSE
11:05:54	1515.0	509	AT	1515.0	1515.5	Sell		1,773,988	4732	LSE
11:05:54	1515.0	249	AT	1515.0	1515.5	Sell		1,773,479	4731	LSE
11:05:54	1515.0	614	AT	1515.0	1515.5	Sell		1,773,230	4730	LSE
11:05:54	1515.0	100	AT	1515.0	1515.5	Sell		1,772,616	4729	LSE
11:05:54	1515.0	662	AT	1515.0	1515.5	Sell		1,772,516	4728	LSE
11:05:50	1515.384	989	O	1515.0	1515.5	Buy		1,771,854	4727	LSE
11:05:14	1515.14	160	O	1515.0	1515.5	Sell		1,770,865	4726	LSE
11:05:04	1515.0	1404	O	1515.0	1515.5	Sell		1,770,705	4725	LSE
11:05:04	1515.0	1404	O	1515.0	1515.5	Sell		1,769,301	4724	LSE
11:05:03	1515.0	1005	O	1515.0	1515.5	Sell		1,767,897	4723	LSE
11:05:03	1515.5	100	AT	1515.0	1515.5	Buy		1,766,892	4722	LSE
11:05:03	1515.5	582	AT	1515.0	1515.5	Buy		1,766,792	4721	LSE
11:05:03	1515.5	590	AT	1515.0	1515.5	Buy		1,766,210	4720	LSE
11:05:03	1515.5	63	AT	1515.0	1515.5	Buy		1,765,620	4719	LSE
11:05:03	1515.5	1169	AT	1515.0	1515.5	Buy		1,765,557	4718	LSE
11:04:43	1515.5	383	AT	1515.0	1515.5	Buy		1,764,388	4717	LSE
11:04:43	1515.5	625	AT	1515.0	1515.5	Buy		1,764,005	4716	LSE
11:04:42	1515.5	212	AT	1515.0	1515.5	Buy		1,763,380	4715	LSE
11:04:42	1515.5	544	AT	1515.0	1515.5	Buy		1,763,168	4714	LSE
11:04:42	1516.0	79	AT	1515.0	1516.0	Buy		1,762,624	4713	LSE
11:04:42	1516.0	100	AT	1515.0	1516.0	Buy		1,762,545	4712	LSE
11:04:42	1516.0	21	AT	1515.0	1516.0	Buy		1,762,445	4711	LSE
11:04:42	1516.0	404	AT	1515.0	1516.0	Buy		1,762,424	4710	LSE
11:04:42	1516.0	60	AT	1515.0	1516.0	Buy		1,762,020	4709	LSE
11:04:42	1515.5	200	AT	1515.0	1515.5	Buy		1,761,960	4708	LSE
11:04:42	1515.5	40	AT	1515.0	1515.5	Buy		1,761,760	4707	LSE
11:04:23	1516.0	10	AT	1515.0	1516.0	Buy		1,761,720	4706	LSE
11:04:23	1516.0	190	AT	1515.0	1516.0	Buy		1,761,710	4705	LSE
11:04:23	1516.0	40	AT	1515.0	1516.0	Buy		1,761,520	4704	LSE
11:04:22	1515.5	1552	AT	1515.5	1516.0	Sell		1,761,480	4703	LSE
11:04:22	1515.5	623	AT	1515.0	1515.5	Buy		1,759,928	4702	LSE
11:04:22	1515.5	40	AT	1515.0	1515.5	Buy		1,759,305	4701	LSE

American Medical Alert

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions