Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (11:28-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:21	1511.5	639	AT	1511.0	1511.5	Buy		2,136,242	5451	LSE
11:28:21	1511.5	530	AT	1511.0	1511.5	Buy		2,135,603	5450	LSE
11:28:21	1511.0	429	AT	1511.0	1512.0	Sell		2,135,073	5449	LSE
11:28:21	1511.0	621	AT	1511.0	1512.0	Sell		2,134,644	5448	LSE
11:28:13	1511.5	671	AT	1511.5	1512.0	Sell		2,134,023	5447	LSE
11:28:13	1511.5	126	AT	1511.5	1512.0	Sell		2,133,352	5446	LSE
11:28:13	1511.5	343	AT	1511.5	1512.0	Sell		2,133,226	5445	LSE
11:28:13	1511.5	231	AT	1511.5	1512.0	Sell		2,132,883	5444	LSE
11:28:13	1511.5	1257	AT	1511.5	1512.0	Sell		2,132,652	5443	LSE
11:28:10	1511.5	205	AT	1511.5	1512.0	Sell		2,131,395	5442	LSE
11:28:07	1511.5	90	AT	1511.5	1512.0	Sell		2,131,190	5441	LSE
11:28:05	1511.5	257	AT	1511.5	1512.0	Sell		2,131,100	5440	LSE
11:28:05	1511.5	110	AT	1511.5	1512.0	Sell		2,130,843	5439	LSE
11:28:05	1511.5	255	AT	1511.5	1512.0	Sell		2,130,733	5438	LSE
11:28:05	1511.5	237	AT	1511.5	1512.0	Sell		2,130,478	5437	LSE
11:28:05	1511.5	370	AT	1511.5	1512.0	Sell		2,130,241	5436	LSE
11:28:05	1511.5	56	AT	1511.5	1512.0	Sell		2,129,871	5435	LSE
11:28:01	1511.5	273	AT	1511.5	1512.0	Sell		2,129,815	5434	LSE
11:28:01	1511.5	546	AT	1511.5	1512.0	Sell		2,129,542	5433	LSE
11:27:50	1511.874	10	O	1511.5	1512.0	Buy		2,128,996	5432	LSE
11:27:49	1511.5	70	AT	1511.5	1512.0	Sell		2,128,986	5431	LSE
11:27:49	1511.5	914	AT	1511.5	1512.0	Sell		2,128,916	5430	LSE
11:27:45	1511.615	50	O	1511.5	1512.0	Sell		2,128,002	5429	LSE
11:27:41	1511.5	669	O	1511.5	1512.0	Sell		2,127,952	5428	LSE
11:27:38	1511.5	638	AT	1511.5	1512.0	Sell		2,127,283	5427	LSE
11:27:38	1511.5	228	AT	1511.5	1512.0	Sell		2,126,645	5426	LSE
11:27:34	1511.999	6	O	1511.5	1512.0	Buy		2,126,417	5425	LSE
11:27:29	1511.5	622	AT	1511.0	1511.5	Buy		2,126,411	5424	LSE
11:27:29	1511.0	346	AT	1511.0	1512.0	Sell		2,125,789	5423	LSE
11:27:29	1511.0	59	AT	1511.0	1512.0	Sell		2,125,443	5422	LSE
11:27:29	1511.0	148	AT	1511.0	1512.0	Sell		2,125,384	5421	LSE
11:27:29	1511.0	242	AT	1511.0	1512.0	Sell		2,125,236	5420	LSE
11:27:27	1511.5	652	AT	1511.0	1511.5	Buy		2,124,994	5419	LSE
11:27:27	1511.5	261	AT	1511.0	1511.5	Buy		2,124,342	5418	LSE
11:27:27	1511.5	1291	AT	1511.0	1511.5	Buy		2,124,081	5417	LSE
11:27:25	1511.5	252	AT	1511.5	1512.0	Sell		2,122,790	5416	LSE
11:27:22	1511.5	584	AT	1511.5	1512.0	Sell		2,122,538	5415	LSE
11:27:22	1511.5	644	AT	1511.5	1512.0	Sell		2,121,954	5414	LSE
11:27:21	1512.0	209	O	1511.0	1512.0	Buy		2,121,310	5413	LSE
11:27:21	1511.5	1049	AT	1511.0	1511.5	Buy		2,121,101	5412	LSE
11:27:21	1511.5	35	AT	1511.5	1512.0	Sell		2,120,052	5411	LSE
11:27:21	1511.5	639	AT	1511.5	1512.0	Sell		2,120,017	5410	LSE
11:27:21	1511.5	400	AT	1511.5	1512.0	Sell		2,119,378	5409	LSE
11:27:21	1511.5	631	AT	1511.0	1511.5	Buy		2,118,978	5408	LSE
11:27:19	1511.335	1150	O	1511.0	1511.5	Buy		2,118,347	5407	LSE
11:27:19	1511.0	362	AT	1511.0	1511.5	Sell		2,117,197	5406	LSE
11:27:19	1511.0	632	AT	1511.0	1511.5	Sell		2,116,835	5405	LSE
11:27:07	1511.0	920	AT	1511.0	1511.5	Sell		2,116,203	5404	LSE
11:27:07	1511.0	252	AT	1511.0	1511.5	Sell		2,115,283	5403	LSE
11:26:53	1511.0	524	AT	1511.0	1511.5	Sell		2,115,031	5402	LSE
11:26:53	1511.0	263	AT	1511.0	1511.5	Sell		2,114,507	5401	LSE

Vontobel Financial Produ...

Invesco Euro Corporate H...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions