Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (09:43-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:53	1514.0	57	AT	1514.0	1514.5	Sell		1,157,273	3401	LSE
09:43:53	1514.0	196	AT	1514.0	1514.5	Sell		1,157,216	3400	LSE
09:43:53	1514.0	248	AT	1514.0	1514.5	Sell		1,157,020	3399	LSE
09:43:47	1514.5	377	AT	1514.0	1514.5	Buy		1,156,772	3398	LSE
09:43:47	1514.5	212	AT	1514.0	1514.5	Buy		1,156,395	3397	LSE
09:43:02	1514.5	409	AT	1514.5	1515.0	Sell		1,156,183	3396	LSE
09:43:02	1514.5	440	AT	1514.5	1515.0	Sell		1,155,774	3395	LSE
09:43:02	1514.5	415	O	1514.5	1515.0	Sell		1,155,334	3394	LSE
09:42:56	1514.703	124	O	1514.5	1515.0	Sell		1,154,919	3393	LSE
09:42:51	1514.5	738	AT	1513.5	1514.5	Buy		1,154,795	3392	LSE
09:42:51	1514.5	410	AT	1513.5	1514.5	Buy		1,154,057	3391	LSE
09:42:51	1514.5	226	AT	1513.5	1514.5	Buy		1,153,647	3390	LSE
09:42:51	1514.5	154	AT	1513.5	1514.5	Buy		1,153,421	3389	LSE
09:42:51	1514.5	454	AT	1513.5	1514.5	Buy		1,153,267	3388	LSE
09:42:51	1514.5	212	AT	1513.5	1514.5	Buy		1,152,813	3387	LSE
09:42:51	1514.5	289	AT	1513.5	1514.5	Buy		1,152,601	3386	LSE
09:42:51	1514.5	243	AT	1513.5	1514.5	Buy		1,152,312	3385	LSE
09:42:22	1513.905	50	O	1513.5	1514.5	Sell		1,152,069	3384	LSE
09:42:16	1514.0	460	AT	1514.0	1514.5	Sell		1,152,019	3383	LSE
09:42:16	1514.0	263	AT	1514.0	1514.5	Sell		1,151,559	3382	LSE
09:42:11	1514.0	57	AT	1513.5	1514.0	Buy		1,151,296	3381	LSE
09:42:11	1514.0	234	AT	1513.5	1514.0	Buy		1,151,239	3380	LSE
09:42:11	1514.0	97	AT	1513.5	1514.0	Buy		1,151,005	3379	LSE
09:42:11	1514.0	1	AT	1513.5	1514.0	Buy		1,150,908	3378	LSE
09:42:11	1514.0	377	AT	1513.5	1514.0	Buy		1,150,907	3377	LSE
09:42:11	1514.0	212	AT	1513.5	1514.0	Buy		1,150,530	3376	LSE
09:41:15	1513.0	76	O	1513.0	1514.0	Sell		1,150,318	3375	LSE
09:41:02	1513.5	228	AT	1513.5	1514.0	Sell		1,150,242	3374	LSE
09:41:01	1513.5	126	AT	1513.5	1514.0	Sell		1,150,014	3373	LSE
09:41:01	1513.5	199	AT	1513.5	1514.0	Sell		1,149,888	3372	LSE
09:40:59	1513.5	377	AT	1513.0	1513.5	Buy		1,149,689	3371	LSE
09:40:59	1513.5	398	AT	1513.0	1513.5	Buy		1,149,312	3370	LSE
09:40:59	1513.5	314	AT	1513.0	1513.5	Buy		1,148,914	3369	LSE
09:40:18	1513.5	115	AT	1513.5	1514.0	Sell		1,148,600	3368	LSE
09:40:18	1513.5	300	AT	1513.5	1514.0	Sell		1,148,485	3367	LSE
09:40:09	1514.0	1	O	1513.5	1514.0	Buy		1,148,185	3366	LSE
09:39:59	1513.5	90	AT	1513.5	1514.0	Sell		1,148,184	3365	LSE
09:39:54	1513.5	249	AT	1513.5	1514.0	Sell		1,148,094	3364	LSE
09:39:54	1513.5	390	AT	1513.5	1514.0	Sell		1,147,845	3363	LSE
09:39:54	1513.5	311	AT	1513.0	1513.5	Buy		1,147,455	3362	LSE
09:39:53	1513.5	23	AT	1513.0	1513.5	Buy		1,147,144	3361	LSE
09:39:52	1513.5	140	AT	1513.0	1513.5	Buy		1,147,121	3360	LSE
09:39:52	1513.5	5	AT	1513.0	1513.5	Buy		1,146,981	3359	LSE
09:39:52	1513.5	31	AT	1513.0	1513.5	Buy		1,146,976	3358	LSE
09:39:52	1513.5	11	AT	1513.5	1514.0	Sell		1,146,945	3357	LSE
09:39:52	1513.5	258	AT	1513.5	1514.0	Sell		1,146,934	3356	LSE
09:39:52	1513.5	266	AT	1513.5	1514.0	Sell		1,146,676	3355	LSE
09:39:52	1514.0	137	AT	1513.5	1514.0	Buy		1,146,410	3354	LSE
09:39:50	1514.0	278	AT	1513.5	1514.0	Buy		1,146,273	3353	LSE
09:39:50	1514.0	519	AT	1513.5	1514.0	Buy		1,145,995	3352	LSE
09:39:50	1514.0	274	AT	1513.5	1514.0	Buy		1,145,476	3351	LSE

Vontobel Financial Produ...

Xtrackers II GBP Overnig...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions