Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (08:55-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:42	1516.0	471	AT	1516.0	1517.0	Sell		945,099	2751	LSE
08:55:42	1516.5	110	AT	1516.5	1517.0	Sell		944,628	2750	LSE
08:55:42	1516.5	119	AT	1516.5	1517.5	Sell		944,518	2749	LSE
08:55:42	1516.5	270	AT	1516.5	1517.5	Sell		944,399	2748	LSE
08:55:42	1516.5	332	AT	1516.5	1517.5	Sell		944,129	2747	LSE
08:55:42	1516.5	504	AT	1516.5	1517.5	Sell		943,797	2746	LSE
08:55:42	1516.5	33	AT	1516.5	1517.5	Sell		943,293	2745	LSE
08:55:42	1516.5	196	AT	1516.5	1517.5	Sell		943,260	2744	LSE
08:55:42	1516.5	522	AT	1516.5	1517.5	Sell		943,064	2743	LSE
08:55:42	1517.0	693	AT	1516.5	1517.0	Buy		942,542	2742	LSE
08:55:42	1517.0	273	AT	1516.5	1517.0	Buy		941,849	2741	LSE
08:55:42	1517.0	496	AT	1516.5	1517.0	Buy		941,576	2740	LSE
08:55:42	1517.0	902	AT	1516.5	1517.0	Buy		941,080	2739	LSE
08:55:42	1517.0	276	AT	1516.5	1517.0	Buy		940,178	2738	LSE
08:55:42	1517.0	57	AT	1516.5	1517.0	Buy		939,902	2737	LSE
08:55:39	1517.0	596	AT	1516.5	1517.0	Buy		939,845	2736	LSE
08:54:33	1517.135	52	O	1516.5	1517.5	Buy		939,249	2735	LSE
08:54:05	1517.0	57	AT	1516.5	1517.0	Buy		939,197	2734	LSE
08:53:49	1517.136	131	O	1516.5	1517.5	Buy		939,140	2733	LSE
08:53:26	1517.0	57	AT	1516.5	1517.0	Buy		939,009	2732	LSE
08:52:59	1517.145	64	O	1516.5	1517.5	Buy		938,952	2731	LSE
08:52:31	1517.0	211	AT	1516.5	1517.0	Buy		938,888	2730	LSE
08:52:31	1517.0	245	AT	1516.5	1517.0	Buy		938,677	2729	LSE
08:52:31	1517.0	514	AT	1516.5	1517.0	Buy		938,432	2728	LSE
08:52:01	1517.0	396	AT	1516.5	1517.0	Buy		937,918	2727	LSE
08:51:41	1517.316	230	O	1517.0	1517.5	Buy		937,522	2726	LSE
08:51:23	1517.363	16	O	1517.0	1517.5	Buy		937,292	2725	LSE
08:50:38	1517.0	679	AT	1516.5	1517.0	Buy		937,276	2724	LSE
08:50:07	1517.0	424	O	1516.5	1517.5			936,597	2723	LSE
08:50:07	1517.0	538	AT	1517.0	1517.5	Sell		936,173	2722	LSE
08:50:07	1517.0	264	AT	1516.5	1517.0	Buy		935,635	2721	LSE
08:50:07	1517.0	66	AT	1516.5	1517.0	Buy		935,371	2720	LSE
08:50:07	1517.0	721	AT	1516.5	1517.0	Buy		935,305	2719	LSE
08:50:07	1517.0	76	AT	1517.0	1517.5	Sell		934,584	2718	LSE
08:50:07	1517.0	711	AT	1517.0	1517.5	Sell		934,508	2717	LSE
08:50:02	1517.0	630	AT	1517.0	1517.5	Sell		933,797	2716	LSE
08:50:02	1517.0	392	AT	1517.0	1517.5	Sell		933,167	2715	LSE
08:50:02	1517.0	401	AT	1517.0	1517.5	Sell		932,775	2714	LSE
08:50:02	1517.0	518	AT	1517.0	1517.5	Sell		932,374	2713	LSE
08:49:34	1517.0	241	AT	1517.0	1517.5	Sell		931,856	2712	LSE
08:49:34	1517.0	474	AT	1517.0	1517.5	Sell		931,615	2711	LSE
08:49:34	1517.0	242	AT	1517.0	1517.5	Sell		931,141	2710	LSE
08:49:34	1517.0	721	AT	1517.0	1517.5	Sell		930,899	2709	LSE
08:49:32	1516.5	114	AT	1516.5	1517.5	Sell		930,178	2708	LSE
08:48:42	1516.5	6	O	1516.5	1517.5	Sell		930,064	2707	LSE
08:48:07	1517.0	211	AT	1516.5	1517.0	Buy		930,058	2706	LSE
08:48:07	1517.0	350	AT	1516.5	1517.0	Buy		929,847	2705	LSE
08:48:07	1517.0	376	AT	1516.5	1517.0	Buy		929,497	2704	LSE
08:48:07	1517.0	262	AT	1516.5	1517.0	Buy		929,121	2703	LSE
08:48:07	1517.0	514	AT	1516.5	1517.0	Buy		928,859	2702	LSE
08:47:25	1517.0	721	AT	1516.5	1517.0	Buy		928,345	2701	LSE

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

Societe Generale Effekten

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions