Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:14-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:10	1520.23	243	O	1520.0	1521.0	Sell		115,141	401	LSE
03:14:10	1520.5	104	AT	1520.5	1521.0	Sell		114,898	400	LSE
03:14:10	1520.5	104	AT	1520.5	1521.0	Sell		114,794	399	LSE
03:14:03	1520.691	5	O	1520.0	1521.0	Buy		114,690	398	LSE
03:13:52	1520.5	80	AT	1520.5	1521.0	Sell		114,685	397	LSE
03:13:50	1520.5	75	AT	1520.5	1521.0	Sell		114,605	396	LSE
03:13:50	1520.5	75	AT	1520.5	1521.0	Sell		114,530	395	LSE
03:13:50	1520.5	76	AT	1520.5	1521.0	Sell		114,455	394	LSE
03:13:50	1520.5	76	AT	1520.5	1521.0	Sell		114,379	393	LSE
03:13:50	1520.5	75	AT	1520.5	1521.0	Sell		114,303	392	LSE
03:13:50	1520.5	73	AT	1520.5	1521.0	Sell		114,228	391	LSE
03:13:50	1520.5	82	AT	1520.5	1521.0	Sell		114,155	390	LSE
03:13:31	1520.5	77	AT	1520.5	1521.0	Sell		114,073	389	LSE
03:13:29	1520.5	77	AT	1520.5	1521.0	Sell		113,996	388	LSE
03:13:28	1520.5	33	AT	1520.0	1520.5	Buy		113,919	387	LSE
03:13:28	1520.5	214	AT	1520.0	1520.5	Buy		113,886	386	LSE
03:13:28	1520.5	25	AT	1520.0	1520.5	Buy		113,672	385	LSE
03:13:28	1520.5	300	AT	1520.0	1520.5	Buy		113,647	384	LSE
03:13:28	1520.5	62	AT	1520.0	1520.5	Buy		113,347	383	LSE
03:13:28	1520.5	67	AT	1520.0	1520.5	Buy		113,285	382	LSE
03:13:28	1520.5	100	AT	1520.5	1521.0	Sell		113,218	381	LSE
03:13:28	1520.5	77	AT	1520.5	1521.0	Sell		113,118	380	LSE
03:13:27	1520.5	77	AT	1520.5	1521.0	Sell		113,041	379	LSE
03:13:27	1520.5	1458	AT	1520.5	1521.0	Sell		112,964	378	LSE
03:13:26	1520.0	310	AT	1519.5	1520.0	Buy		111,506	377	LSE
03:13:26	1520.0	310	AT	1519.5	1520.0	Buy		111,196	376	LSE
03:13:26	1520.0	77	AT	1520.0	1520.5	Sell		110,886	375	LSE
03:13:22	1520.0	32	AT	1520.0	1520.5	Sell		110,809	374	LSE
03:13:22	1520.0	78	AT	1520.0	1520.5	Sell		110,777	373	LSE
03:13:22	1520.0	71	AT	1520.0	1520.5	Sell		110,699	372	LSE
03:13:21	1519.5	68	AT	1519.5	1520.0	Sell		110,628	371	LSE
03:13:20	1519.5	313	AT	1519.0	1519.5	Buy		110,560	370	LSE
03:13:18	1519.5	237	AT	1519.0	1519.5	Buy		110,247	369	LSE
03:13:18	1519.0	60	AT	1519.0	1519.5	Sell		110,010	368	LSE
03:13:18	1519.0	70	AT	1519.0	1519.5	Sell		109,950	367	LSE
03:13:18	1519.0	86	AT	1519.0	1519.5	Sell		109,880	366	LSE
03:13:18	1519.0	317	AT	1519.0	1519.5	Sell		109,794	365	LSE
03:13:18	1519.0	76	AT	1519.0	1519.5	Sell		109,477	364	LSE
03:13:18	1519.0	213	AT	1519.0	1519.5	Sell		109,401	363	LSE
03:13:18	1519.5	100	AT	1519.5	1520.0	Sell		109,188	362	LSE
03:13:18	1519.5	100	AT	1519.5	1520.0	Sell		109,088	361	LSE
03:13:15	1519.0	249	AT	1518.5	1519.0	Buy		108,988	360	LSE
03:13:15	1519.0	247	AT	1518.5	1519.0	Buy		108,739	359	LSE
03:12:59	1518.5	70	AT	1518.5	1519.0	Sell		108,492	358	LSE
03:12:59	1518.5	70	AT	1518.5	1519.0	Sell		108,422	357	LSE
03:12:59	1518.5	110	AT	1518.5	1519.0	Sell		108,352	356	LSE
03:12:59	1518.5	169	AT	1518.5	1519.0	Sell		108,242	355	LSE
03:12:59	1518.5	82	AT	1518.5	1519.0	Sell		108,073	354	LSE
03:12:45	1518.0	351	AT	1518.0	1518.5	Sell		107,991	353	LSE
03:12:45	1517.5	434	AT	1517.5	1518.5	Sell		107,640	352	LSE
03:12:45	1517.5	984	AT	1517.5	1518.5	Sell		107,206	351	LSE

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Lyxor Index Fund-Lyxor S...

TerraVest Industries

NLBNPIT1YIX6 20991231 17...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions