Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (06:00-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:22	1521.5	5030	AT	1520.5	1521.5	Buy		705,466	1951	LSE
06:00:22	1521.5	606	AT	1520.5	1521.5	Buy		700,436	1950	LSE
06:00:22	1521.5	615	AT	1520.5	1521.5	Buy		699,830	1949	LSE
06:00:13	1521.179	141	O	1521.0	1521.5	Sell		699,215	1948	LSE
06:00:10	1521.5	221	AT	1521.5	1522.0	Sell		699,074	1947	LSE
06:00:10	1521.5	221	AT	1521.5	1522.0	Sell		698,853	1946	LSE
06:00:10	1521.5	139	AT	1521.5	1522.0	Sell		698,632	1945	LSE
06:00:10	1521.5	207	AT	1521.5	1522.0	Sell		698,493	1944	LSE
06:00:10	1521.5	147	AT	1521.5	1522.0	Sell		698,286	1943	LSE
05:59:16	1521.813	200	O	1521.5	1522.0	Buy		698,139	1942	LSE
05:58:52	1522.0	101	AT	1521.5	1522.0	Buy		697,939	1941	LSE
05:58:52	1522.0	158	AT	1521.5	1522.0	Buy		697,838	1940	LSE
05:58:37	1521.5	390	O	1521.5	1522.0	Sell		697,680	1939	LSE
05:58:36	1522.0	5	AT	1521.5	1522.0	Buy		697,290	1938	LSE
05:58:36	1522.0	8	AT	1521.5	1522.0	Buy		697,285	1937	LSE
05:58:36	1522.0	316	AT	1521.5	1522.0	Buy		697,277	1936	LSE
05:58:36	1522.0	188	AT	1521.5	1522.0	Buy		696,961	1935	LSE
05:58:36	1522.0	2	AT	1521.5	1522.0	Buy		696,773	1934	LSE
05:58:36	1522.0	3	AT	1521.5	1522.0	Buy		696,771	1933	LSE
05:58:36	1522.0	52	AT	1521.5	1522.0	Buy		696,768	1932	LSE
05:58:36	1521.5	408	AT	1521.0	1521.5	Buy		696,716	1931	LSE
05:58:36	1521.5	407	AT	1521.0	1521.5	Buy		696,308	1930	LSE
05:58:36	1521.5	84	AT	1521.0	1521.5	Buy		695,901	1929	LSE
05:57:02	1521.5	442	AT	1521.5	1522.0	Sell		695,817	1928	LSE
05:57:02	1521.5	115	AT	1521.5	1522.0	Sell		695,375	1927	LSE
05:57:02	1521.5	1458	AT	1521.5	1522.0	Sell		695,260	1926	LSE
05:57:02	1521.5	615	AT	1521.5	1522.0	Sell		693,802	1925	LSE
05:56:59	1522.0	163	AT	1522.0	1522.5	Sell		693,187	1924	LSE
05:56:35	1522.179	198	O	1522.0	1522.5	Sell		693,024	1923	LSE
05:55:55	1522.5	2	O	1521.5	1522.5	Buy		692,826	1922	LSE
05:55:33	1522.0	416	AT	1522.0	1522.5	Sell		692,824	1921	LSE
05:55:33	1522.0	166	AT	1522.0	1522.5	Sell		692,408	1920	LSE
05:55:33	1522.0	224	AT	1522.0	1522.5	Sell		692,242	1919	LSE
05:55:33	1522.0	180	AT	1522.0	1522.5	Sell		692,018	1918	LSE
05:55:33	1522.0	171	AT	1522.0	1522.5	Sell		691,838	1917	LSE
05:55:33	1522.0	88	AT	1521.5	1522.0	Buy		691,667	1916	LSE
05:55:33	1522.0	107	AT	1521.5	1522.0	Buy		691,579	1915	LSE
05:55:01	1522.0	5	AT	1521.5	1522.0	Buy		691,472	1914	LSE
05:55:01	1522.0	164	AT	1521.5	1522.0	Buy		691,467	1913	LSE
05:55:01	1521.5	513	AT	1521.5	1522.0	Sell		691,303	1912	LSE
05:55:01	1521.5	359	AT	1521.5	1522.0	Sell		690,790	1911	LSE
05:55:01	1521.5	615	AT	1521.5	1522.0	Sell		690,431	1910	LSE
05:54:44	1521.5	65	O	1521.5	1522.0	Sell		689,816	1909	LSE
05:54:39	1521.814	100	O	1521.5	1522.0	Buy		689,751	1908	LSE
05:54:31	1521.615	303	O	1521.5	1522.0	Sell		689,651	1907	LSE
05:54:22	1521.5	443	AT	1520.5	1521.5	Buy		689,348	1906	LSE
05:54:18	1521.0	434	AT	1520.5	1521.0	Buy		688,905	1905	LSE
05:54:16	1520.5	241	AT	1519.5	1520.5	Buy		688,471	1904	LSE
05:53:36	1519.857	500	O	1519.5	1520.5	Sell		688,230	1903	LSE
05:53:00	1520.5	6	O	1519.5	1520.5	Buy		687,730	1902	LSE
05:52:40	1520.165	326	O	1519.5	1520.5	Buy		687,724	1901	LSE

NATIXIS STRUCTURED ISSUA...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions