Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (03:44-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:25	1522.5	51	AT	1522.5	1523.0	Sell		204,446	901	LSE
03:44:25	1522.5	429	AT	1522.5	1523.0	Sell		204,395	900	LSE
03:44:25	1522.5	186	AT	1522.5	1523.0	Sell		203,966	899	LSE
03:44:25	1522.5	112	AT	1522.5	1523.0	Sell		203,780	898	LSE
03:44:16	1522.734	18	O	1522.5	1523.5	Sell		203,668	897	LSE
03:44:15	1522.776	1588	O	1522.5	1523.5	Sell		203,650	896	LSE
03:44:14	1523.0	146	AT	1523.0	1523.5	Sell		202,062	895	LSE
03:44:14	1523.0	146	AT	1523.0	1523.5	Sell		201,916	894	LSE
03:44:14	1523.0	146	AT	1523.0	1523.5	Sell		201,770	893	LSE
03:44:02	1523.0	166	AT	1522.5	1523.0	Buy		201,624	892	LSE
03:44:02	1523.0	123	AT	1522.5	1523.0	Buy		201,458	891	LSE
03:44:02	1523.0	119	AT	1523.0	1523.5	Sell		201,335	890	LSE
03:44:02	1523.0	123	AT	1523.0	1523.5	Sell		201,216	889	LSE
03:43:57	1523.5	108	AT	1523.5	1524.0	Sell		201,093	888	LSE
03:43:57	1523.5	119	AT	1523.5	1524.0	Sell		200,985	887	LSE
03:43:47	1523.5	119	AT	1523.5	1524.0	Sell		200,866	886	LSE
03:43:47	1523.5	58	AT	1523.5	1524.0	Sell		200,747	885	LSE
03:43:47	1523.5	119	AT	1523.5	1524.0	Sell		200,689	884	LSE
03:43:47	1523.5	230	AT	1523.5	1524.0	Sell		200,570	883	LSE
03:43:47	1523.5	438	AT	1523.5	1524.0	Sell		200,340	882	LSE
03:43:47	1523.5	108	AT	1523.5	1524.0	Sell		199,902	881	LSE
03:43:47	1523.5	136	AT	1523.5	1524.0	Sell		199,794	880	LSE
03:43:47	1523.5	115	AT	1523.5	1524.0	Sell		199,658	879	LSE
03:43:44	1524.0	119	AT	1524.0	1524.5	Sell		199,543	878	LSE
03:43:44	1524.0	121	AT	1524.0	1524.5	Sell		199,424	877	LSE
03:43:30	1524.0	121	AT	1524.0	1524.5	Sell		199,303	876	LSE
03:43:09	1524.0	138	AT	1524.0	1524.5	Sell		199,182	875	LSE
03:43:09	1524.0	68	AT	1524.0	1524.5	Sell		199,044	874	LSE
03:42:58	1523.627	294	O	1524.0	1524.5	Sell		198,976	873	LSE
03:42:47	1524.0	1	O	1524.0	1524.5	Sell		198,682	872	LSE
03:42:47	1524.0	226	AT	1523.5	1524.0	Buy		198,681	871	LSE
03:42:27	1523.669	162	O	1523.5	1524.0	Sell		198,455	870	LSE
03:42:06	1523.5	35	AT	1523.5	1524.0	Sell		198,293	869	LSE
03:42:06	1523.5	106	AT	1523.5	1524.0	Sell		198,258	868	LSE
03:42:05	1523.5	106	AT	1523.0	1523.5	Buy		198,152	867	LSE
03:42:05	1523.5	106	AT	1523.5	1524.0	Sell		198,046	866	LSE
03:42:01	1523.0	583	AT	1522.5	1523.0	Buy		197,940	865	LSE
03:41:27	1522.5	249	AT	1522.0	1522.5	Buy		197,357	864	LSE
03:41:16	1523.0	1	O	1522.0	1523.0	Buy		197,108	863	LSE
03:41:09	1522.5	142	AT	1522.5	1523.0	Sell		197,107	862	LSE
03:41:09	1522.5	90	AT	1522.5	1523.0	Sell		196,965	861	LSE
03:41:09	1522.5	193	AT	1522.0	1522.5	Buy		196,875	860	LSE
03:41:09	1522.5	90	AT	1522.0	1522.5	Buy		196,682	859	LSE
03:41:09	1522.5	246	AT	1522.0	1522.5	Buy		196,592	858	LSE
03:41:09	1522.5	424	AT	1522.0	1522.5	Buy		196,346	857	LSE
03:41:09	1522.5	258	AT	1522.0	1522.5	Buy		195,922	856	LSE
03:41:09	1522.5	313	AT	1522.0	1522.5	Buy		195,664	855	LSE
03:40:54	1522.0	112	AT	1522.0	1522.5	Sell		195,351	854	LSE
03:40:48	1522.5	123	AT	1522.5	1523.0	Sell		195,239	853	LSE
03:40:46	1522.5	112	AT	1522.5	1523.0	Sell		195,116	852	LSE
03:40:44	1522.5	112	AT	1522.5	1523.0	Sell		195,004	851	LSE

NLBNPIT21OE2 20240918 18...

Vontobel Financial Produ...

3X Long TRX Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions