Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (11:14-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:57	1515.5	100	AT	1514.5	1515.5	Buy		1,937,250	5051	LSE
11:14:57	1515.5	274	AT	1514.5	1515.5	Buy		1,937,150	5050	LSE
11:14:57	1515.5	660	AT	1514.5	1515.5	Buy		1,936,876	5049	LSE
11:14:57	1515.5	1552	AT	1514.5	1515.5	Buy		1,936,216	5048	LSE
11:14:54	1515.0	15	AT	1514.5	1515.0	Buy		1,934,664	5047	LSE
11:14:54	1515.0	630	AT	1514.5	1515.0	Buy		1,934,649	5046	LSE
11:14:52	1515.0	1048	AT	1514.5	1515.0	Buy		1,934,019	5045	LSE
11:14:52	1515.0	1552	AT	1514.5	1515.0	Buy		1,932,971	5044	LSE
11:14:52	1515.0	261	AT	1514.5	1515.0	Buy		1,931,419	5043	LSE
11:14:51	1515.0	665	AT	1514.5	1515.0	Buy		1,931,158	5042	LSE
11:14:51	1515.0	1552	AT	1514.5	1515.0	Buy		1,930,493	5041	LSE
11:14:51	1515.0	253	AT	1514.5	1515.0	Buy		1,928,941	5040	LSE
11:14:51	1515.0	355	AT	1514.5	1515.0	Buy		1,928,688	5039	LSE
11:14:51	1515.0	345	AT	1514.5	1515.0	Buy		1,928,333	5038	LSE
11:14:51	1515.0	252	AT	1514.5	1515.0	Buy		1,927,988	5037	LSE
11:14:51	1515.0	285	AT	1514.5	1515.0	Buy		1,927,736	5036	LSE
11:14:51	1515.0	267	AT	1514.5	1515.0	Buy		1,927,451	5035	LSE
11:14:51	1515.0	1552	AT	1514.5	1515.0	Buy		1,927,184	5034	LSE
11:14:51	1515.0	263	AT	1515.0	1515.5	Sell		1,925,632	5033	LSE
11:14:51	1515.0	905	AT	1515.0	1515.5	Sell		1,925,369	5032	LSE
11:14:51	1515.0	377	AT	1514.5	1515.0	Buy		1,924,464	5031	LSE
11:14:51	1515.0	59	AT	1514.5	1515.0	Buy		1,924,087	5030	LSE
11:14:51	1515.0	768	AT	1514.5	1515.0	Buy		1,924,028	5029	LSE
11:14:51	1515.0	788	AT	1514.5	1515.0	Buy		1,923,260	5028	LSE
11:14:11	1514.75	529	O	1514.5	1515.0			1,922,472	5027	LSE
11:13:41	1514.5	236	AT	1514.5	1515.0	Sell		1,921,943	5026	LSE
11:13:41	1514.5	263	AT	1514.5	1515.0	Sell		1,921,707	5025	LSE
11:13:41	1514.5	1519	AT	1514.5	1515.0	Sell		1,921,444	5024	LSE
11:13:37	1515.0	198	AT	1515.0	1515.5	Sell		1,919,925	5023	LSE
11:13:37	1515.0	607	AT	1515.0	1515.5	Sell		1,919,727	5022	LSE
11:13:37	1515.0	985	AT	1515.0	1515.5	Sell		1,919,120	5021	LSE
11:13:37	1515.0	925	AT	1515.0	1515.5	Sell		1,918,135	5020	LSE
11:13:37	1515.0	660	AT	1515.0	1515.5	Sell		1,917,210	5019	LSE
11:13:37	1515.0	51	AT	1515.0	1515.5	Sell		1,916,550	5018	LSE
11:13:37	1515.0	2226	AT	1515.0	1515.5	Sell		1,916,499	5017	LSE
11:13:37	1515.0	350	AT	1515.0	1515.5	Sell		1,914,273	5016	LSE
11:13:37	1515.0	220	AT	1515.0	1515.5	Sell		1,913,923	5015	LSE
11:13:37	1515.0	631	AT	1515.0	1515.5	Sell		1,913,703	5014	LSE
11:13:37	1515.0	1519	AT	1515.0	1515.5	Sell		1,913,072	5013	LSE
11:13:32	1515.5	310	O	1515.0	1515.5	Buy		1,911,553	5012	LSE
11:13:29	1515.196	878	O	1515.0	1515.5	Sell		1,911,243	5011	LSE
11:13:09	1515.0	33	AT	1515.0	1515.5	Sell		1,910,365	5010	LSE
11:13:08	1515.5	571	AT	1515.0	1515.5	Buy		1,910,332	5009	LSE
11:13:08	1515.5	100	AT	1515.0	1515.5	Buy		1,909,761	5008	LSE
11:13:08	1515.5	239	AT	1515.0	1515.5	Buy		1,909,661	5007	LSE
11:13:08	1515.5	262	AT	1515.0	1515.5	Buy		1,909,422	5006	LSE
11:13:08	1515.5	1552	AT	1515.0	1515.5	Buy		1,909,160	5005	LSE
11:13:07	1516.0	310	O	1515.0	1515.5	Buy		1,907,608	5004	LSE
11:13:07	1515.5	620	AT	1515.5	1516.0	Sell		1,907,298	5003	LSE
11:13:07	1515.5	1199	AT	1515.5	1516.0	Sell		1,906,678	5002	LSE
11:13:07	1515.5	340	AT	1515.5	1516.0	Sell		1,905,479	5001	LSE

Vontobel Financial Produ...

NATIXIS STRUCTURED ISSUA...

BNP Paribas Issuance

Invesco STOXX Europe 600...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions