Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (09:39-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:50	1514.0	274	AT	1513.5	1514.0	Buy		1,145,476	3351	LSE
09:39:50	1514.0	209	AT	1514.0	1514.5	Sell		1,145,202	3350	LSE
09:39:50	1514.0	68	AT	1514.0	1514.5	Sell		1,144,993	3349	LSE
09:39:16	1514.5	308	AT	1514.5	1515.0	Sell		1,144,925	3348	LSE
09:39:16	1514.5	188	AT	1514.5	1515.0	Sell		1,144,617	3347	LSE
09:39:16	1514.5	400	AT	1514.5	1515.0	Sell		1,144,429	3346	LSE
09:39:13	1514.702	135	O	1514.5	1515.0	Sell		1,144,029	3345	LSE
09:39:05	1515.0	452	AT	1515.0	1515.5	Sell		1,143,894	3344	LSE
09:39:05	1515.0	32	AT	1515.0	1515.5	Sell		1,143,442	3343	LSE
09:38:55	1515.5	1032	O	1515.0	1515.5	Buy		1,143,410	3342	LSE
09:38:45	1515.0	5	AT	1514.5	1515.0	Buy		1,142,378	3341	LSE
09:38:45	1515.0	62	AT	1514.5	1515.0	Buy		1,142,373	3340	LSE
09:38:45	1515.0	212	AT	1514.5	1515.0	Buy		1,142,311	3339	LSE
09:38:45	1515.0	587	AT	1514.5	1515.0	Buy		1,142,099	3338	LSE
09:38:45	1515.0	322	AT	1514.5	1515.0	Buy		1,141,512	3337	LSE
09:38:45	1515.0	55	AT	1514.5	1515.0	Buy		1,141,190	3336	LSE
09:38:43	1515.0	1	O	1514.5	1515.0	Buy		1,141,135	3335	LSE
09:38:08	1514.5	28	AT	1514.0	1514.5	Buy		1,141,134	3334	LSE
09:38:08	1514.5	93	AT	1514.0	1514.5	Buy		1,141,106	3333	LSE
09:38:08	1514.5	9	AT	1514.0	1514.5	Buy		1,141,013	3332	LSE
09:38:08	1514.5	135	AT	1514.0	1514.5	Buy		1,141,004	3331	LSE
09:38:08	1514.5	486	AT	1514.0	1514.5	Buy		1,140,869	3330	LSE
09:38:08	1514.0	60	AT	1514.0	1515.0	Sell		1,140,383	3329	LSE
09:38:08	1514.0	268	AT	1514.0	1515.0	Sell		1,140,323	3328	LSE
09:38:08	1514.0	267	AT	1514.0	1515.0	Sell		1,140,055	3327	LSE
09:38:08	1514.0	350	AT	1514.0	1515.0	Sell		1,139,788	3326	LSE
09:38:08	1514.0	275	AT	1514.0	1515.0	Sell		1,139,438	3325	LSE
09:38:08	1514.0	881	AT	1514.0	1515.0	Sell		1,139,163	3324	LSE
09:38:08	1514.0	615	AT	1514.0	1515.0	Sell		1,138,282	3323	LSE
09:38:08	1514.0	793	AT	1514.0	1515.0	Sell		1,137,667	3322	LSE
09:38:06	1514.5	793	AT	1514.5	1515.0	Sell		1,136,874	3321	LSE
09:38:06	1514.5	232	AT	1514.0	1514.5	Buy		1,136,081	3320	LSE
09:38:06	1514.5	134	AT	1514.5	1515.0	Sell		1,135,849	3319	LSE
09:38:06	1514.5	620	AT	1514.5	1515.0	Sell		1,135,715	3318	LSE
09:38:06	1514.5	298	AT	1514.5	1515.0	Sell		1,135,095	3317	LSE
09:38:06	1514.5	189	AT	1514.5	1515.0	Sell		1,134,797	3316	LSE
09:38:06	1514.5	93	AT	1514.5	1515.0	Sell		1,134,608	3315	LSE
09:38:06	1514.5	136	AT	1514.5	1515.0	Sell		1,134,515	3314	LSE
09:37:20	1515.5	144	AT	1514.5	1515.5	Buy		1,134,379	3313	LSE
09:37:20	1515.5	507	AT	1514.5	1515.5	Buy		1,134,235	3312	LSE
09:37:20	1515.5	243	AT	1514.5	1515.5	Buy		1,133,728	3311	LSE
09:37:20	1515.5	276	AT	1514.5	1515.5	Buy		1,133,485	3310	LSE
09:37:20	1515.5	226	AT	1514.5	1515.5	Buy		1,133,209	3309	LSE
09:37:20	1515.5	507	AT	1514.5	1515.5	Buy		1,132,983	3308	LSE
09:37:20	1515.5	473	AT	1514.5	1515.5	Buy		1,132,476	3307	LSE
09:37:18	1515.0	234	AT	1514.5	1515.0	Buy		1,132,003	3306	LSE
09:37:18	1515.0	421	AT	1514.5	1515.0	Buy		1,131,769	3305	LSE
09:37:18	1515.0	2	AT	1514.5	1515.0	Buy		1,131,348	3304	LSE
09:37:18	1515.0	7	AT	1514.5	1515.0	Buy		1,131,346	3303	LSE
09:37:18	1515.0	8	AT	1514.5	1515.0	Buy		1,131,339	3302	LSE
09:37:18	1515.0	85	AT	1514.5	1515.0	Buy		1,131,331	3301	LSE

Vontobel Financial Produ...

Telefonaktiebolaget L M ...

Vontobel Financial Produ...

2.433% until 01/09/2024

US Dollar vs HKD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions