Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (05:11-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:09	1518.5	68	AT	1518.0	1518.5	Buy		620,577	1651	LSE
05:11:09	1518.5	164	AT	1518.5	1519.0	Sell		620,509	1650	LSE
05:11:09	1518.5	376	AT	1518.5	1519.0	Sell		620,345	1649	LSE
05:11:09	1518.5	232	AT	1518.5	1519.0	Sell		619,969	1648	LSE
05:11:09	1518.5	234	AT	1518.5	1519.0	Sell		619,737	1647	LSE
05:11:09	1518.5	258	AT	1518.5	1519.0	Sell		619,503	1646	LSE
05:11:09	1518.5	430	AT	1518.5	1519.0	Sell		619,245	1645	LSE
05:11:09	1518.5	333	AT	1518.5	1519.0	Sell		618,815	1644	LSE
05:11:09	1518.5	60	AT	1518.5	1519.5	Sell		618,482	1643	LSE
05:11:09	1519.0	224	AT	1519.0	1519.5	Sell		618,422	1642	LSE
05:11:09	1519.0	164	AT	1519.0	1519.5	Sell		618,198	1641	LSE
05:11:09	1519.0	447	AT	1519.0	1519.5	Sell		618,034	1640	LSE
05:11:09	1519.0	54	AT	1519.0	1519.5	Sell		617,587	1639	LSE
05:11:09	1519.5	8	O	1519.0	1519.5	Buy		617,533	1638	LSE
05:11:08	1519.5	376	AT	1519.5	1520.5	Sell		617,525	1637	LSE
05:11:08	1519.5	472	AT	1519.5	1520.5	Sell		617,149	1636	LSE
05:11:08	1519.5	260	AT	1519.5	1520.5	Sell		616,677	1635	LSE
05:11:08	1519.5	513	AT	1519.5	1520.5	Sell		616,417	1634	LSE
05:11:08	1519.5	258	AT	1519.5	1520.5	Sell		615,904	1633	LSE
05:11:08	1519.5	144	AT	1519.5	1520.5	Sell		615,646	1632	LSE
05:11:08	1519.5	440	AT	1519.5	1520.5	Sell		615,502	1631	LSE
05:11:08	1520.0	236	AT	1520.0	1520.5	Sell		615,062	1630	LSE
05:11:08	1520.0	234	AT	1520.0	1521.0	Sell		614,826	1629	LSE
05:11:08	1520.0	258	AT	1520.0	1521.0	Sell		614,592	1628	LSE
05:11:08	1520.0	408	AT	1520.0	1521.0	Sell		614,334	1627	LSE
05:11:08	1520.0	165	AT	1520.0	1521.0	Sell		613,926	1626	LSE
05:11:08	1520.0	144	AT	1520.0	1521.0	Sell		613,761	1625	LSE
05:11:08	1520.0	302	AT	1520.0	1521.0	Sell		613,617	1624	LSE
05:11:08	1520.5	244	AT	1520.0	1520.5	Buy		613,315	1623	LSE
05:11:08	1520.5	281	AT	1520.0	1520.5	Buy		613,071	1622	LSE
05:11:08	1520.5	635	AT	1520.0	1520.5	Buy		612,790	1621	LSE
05:11:08	1520.5	390	AT	1520.0	1520.5	Buy		612,155	1620	LSE
05:11:08	1520.5	439	AT	1520.0	1520.5	Buy		611,765	1619	LSE
05:11:08	1520.5	157	AT	1520.0	1520.5	Buy		611,326	1618	LSE
05:11:08	1520.5	335	AT	1520.0	1520.5	Buy		611,169	1617	LSE
05:10:05	1520.0	48	AT	1520.0	1520.5	Sell		610,834	1616	LSE
05:10:04	1520.0	69	AT	1519.5	1520.0	Buy		610,786	1615	LSE
05:10:04	1520.0	426	AT	1519.5	1520.0	Buy		610,717	1614	LSE
05:10:04	1520.0	109	AT	1519.5	1520.0	Buy		610,291	1613	LSE
05:09:59	1520.0	139	AT	1520.0	1520.5	Sell		610,182	1612	LSE
05:09:58	1520.0	249	AT	1519.5	1520.0	Buy		610,043	1611	LSE
05:09:58	1520.0	20	AT	1519.5	1520.0	Buy		609,794	1610	LSE
05:09:56	1520.0	263	AT	1519.5	1520.0	Buy		609,774	1609	LSE
05:09:56	1520.0	112	AT	1519.5	1520.0	Buy		609,511	1608	LSE
05:09:56	1520.0	192	AT	1519.5	1520.0	Buy		609,399	1607	LSE
05:09:55	1520.0	149	AT	1520.0	1520.5	Sell		609,207	1606	LSE
05:09:55	1520.0	175	AT	1520.0	1520.5	Sell		609,058	1605	LSE
05:09:55	1520.0	438	AT	1520.0	1520.5	Sell		608,883	1604	LSE
05:09:55	1520.0	118	AT	1520.0	1520.5	Sell		608,445	1603	LSE
05:09:55	1520.0	108	AT	1520.0	1520.5	Sell		608,327	1602	LSE
05:09:33	1520.5	79	AT	1520.0	1520.5	Buy		608,219	1601	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions