Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:33-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:42	1523.0	88	AT	1523.0	1523.5	Sell		176,969	751	LSE
03:33:42	1523.0	87	AT	1523.0	1523.5	Sell		176,881	750	LSE
03:33:41	1523.0	87	AT	1523.0	1523.5	Sell		176,794	749	LSE
03:33:40	1522.5	1	O	1522.5	1523.0	Sell		176,707	748	LSE
03:33:40	1523.0	86	AT	1523.0	1523.5	Sell		176,706	747	LSE
03:33:40	1523.0	86	AT	1523.0	1523.5	Sell		176,620	746	LSE
03:33:27	1522.5	460	O	1522.5	1523.0	Sell		176,534	745	LSE
03:33:12	1522.5	365	AT	1522.0	1522.5	Buy		176,074	744	LSE
03:33:12	1522.5	262	AT	1522.0	1522.5	Buy		175,709	743	LSE
03:33:12	1522.5	204	AT	1522.0	1522.5	Buy		175,447	742	LSE
03:32:54	1522.5	127	AT	1522.5	1523.0	Sell		175,243	741	LSE
03:32:45	1523.0	164	AT	1522.5	1523.0	Buy		175,116	740	LSE
03:32:45	1523.0	109	AT	1522.5	1523.0	Buy		174,952	739	LSE
03:32:45	1523.0	221	AT	1523.0	1523.5	Sell		174,843	738	LSE
03:32:45	1523.0	109	AT	1523.0	1523.5	Sell		174,622	737	LSE
03:32:45	1523.0	55	AT	1523.0	1523.5	Sell		174,513	736	LSE
03:32:45	1523.0	41	AT	1523.0	1523.5	Sell		174,458	735	LSE
03:32:18	1523.0	204	AT	1523.0	1523.5	Sell		174,417	734	LSE
03:32:18	1523.0	83	AT	1523.0	1523.5	Sell		174,213	733	LSE
03:32:16	1523.5	931	AT	1523.0	1523.5	Buy		174,130	732	LSE
03:32:16	1523.5	469	AT	1523.0	1523.5	Buy		173,199	731	LSE
03:32:06	1523.5	249	AT	1523.5	1524.0	Sell		172,730	730	LSE
03:32:06	1523.5	56	AT	1523.5	1524.0	Sell		172,481	729	LSE
03:32:05	1523.5	56	AT	1523.5	1524.0	Sell		172,425	728	LSE
03:32:05	1523.5	263	AT	1523.0	1523.5	Buy		172,369	727	LSE
03:32:00	1523.5	34	O	1523.0	1523.5	Buy		172,106	726	LSE
03:31:55	1523.5	96	AT	1523.5	1524.0	Sell		172,072	725	LSE
03:31:45	1523.5	93	AT	1523.5	1524.0	Sell		171,976	724	LSE
03:31:35	1523.5	69	AT	1523.5	1524.0	Sell		171,883	723	LSE
03:31:34	1523.5	58	AT	1523.5	1524.0	Sell		171,814	722	LSE
03:31:34	1523.5	251	AT	1523.0	1523.5	Buy		171,756	721	LSE
03:31:22	1516.951	808	O	1523.0	1523.5	Sell		171,505	720	LSE
03:31:21	1516.951	710	O	1523.0	1523.5	Sell		170,697	719	LSE
03:31:11	1523.0	60	AT	1523.0	1523.5	Sell		169,987	718	LSE
03:30:56	1523.0	77	AT	1523.0	1523.5	Sell		169,927	717	LSE
03:30:56	1523.0	60	AT	1523.0	1523.5	Sell		169,850	716	LSE
03:30:56	1523.0	60	AT	1523.0	1523.5	Sell		169,790	715	LSE
03:30:51	1523.0	1	O	1523.0	1523.5	Sell		169,730	714	LSE
03:30:39	1523.0	71	AT	1523.0	1523.5	Sell		169,729	713	LSE
03:30:39	1523.0	367	AT	1523.0	1523.5	Sell		169,658	712	LSE
03:30:38	1523.0	148	AT	1522.5	1523.0	Buy		169,291	711	LSE
03:30:38	1523.0	110	AT	1522.5	1523.0	Buy		169,143	710	LSE
03:30:38	1523.0	249	AT	1522.5	1523.0	Buy		169,033	709	LSE
03:30:38	1523.0	649	AT	1522.5	1523.0	Buy		168,784	708	LSE
03:30:38	1523.0	235	AT	1522.5	1523.0	Buy		168,135	707	LSE
03:30:07	1522.885	1	O	1522.5	1523.0	Buy		167,900	706	LSE
03:30:06	1522.885	8	O	1522.5	1523.0	Buy		167,899	705	LSE
03:30:04	1523.0	44	AT	1522.5	1523.0	Buy		167,891	704	LSE
03:30:04	1523.0	220	AT	1523.0	1523.5	Sell		167,847	703	LSE
03:30:04	1523.0	202	AT	1523.0	1523.5	Sell		167,627	702	LSE
03:30:04	1523.0	28	AT	1523.0	1523.5	Sell		167,425	701	LSE

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

Banca Aletti and C

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions