Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (10:24-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:55	1515.5	143	AT	1515.0	1515.5	Buy		1,469,848	3951	LSE
10:24:36	1515.5	6	O	1515.0	1515.5	Buy		1,469,705	3950	LSE
10:24:18	1515.0	1	O	1515.0	1515.5	Sell		1,469,699	3949	LSE
10:24:10	1515.0	311	AT	1514.5	1515.0	Buy		1,469,698	3948	LSE
10:24:10	1515.0	66	AT	1514.5	1515.0	Buy		1,469,387	3947	LSE
10:24:10	1515.0	283	AT	1514.5	1515.0	Buy		1,469,321	3946	LSE
10:24:10	1515.0	517	AT	1514.5	1515.0	Buy		1,469,038	3945	LSE
10:24:00	1514.5	211	AT	1514.5	1515.0	Sell		1,468,521	3944	LSE
10:23:34	1515.0	483	O	1514.5	1515.0	Buy		1,468,310	3943	LSE
10:23:33	1515.0	205	O	1514.5	1515.0	Buy		1,467,827	3942	LSE
10:23:28	1514.5	1	AT	1514.0	1514.5	Buy		1,467,622	3941	LSE
10:23:28	1514.5	619	AT	1514.0	1514.5	Buy		1,467,621	3940	LSE
10:23:28	1514.5	275	AT	1514.0	1514.5	Buy		1,467,002	3939	LSE
10:23:28	1514.5	580	AT	1514.0	1514.5	Buy		1,466,727	3938	LSE
10:23:28	1514.5	294	AT	1514.5	1515.0	Sell		1,466,147	3937	LSE
10:23:28	1514.5	203	AT	1514.5	1515.0	Sell		1,465,853	3936	LSE
10:23:28	1514.5	1842	AT	1514.5	1515.0	Sell		1,465,650	3935	LSE
10:23:28	1514.5	230	AT	1514.5	1515.0	Sell		1,463,808	3934	LSE
10:22:53	1515.0	201	AT	1514.5	1515.0	Buy		1,463,578	3933	LSE
10:22:53	1515.0	325	AT	1514.5	1515.0	Buy		1,463,377	3932	LSE
10:22:41	1515.0	181	AT	1515.0	1515.5	Sell		1,463,052	3931	LSE
10:22:41	1515.0	181	AT	1515.0	1515.5	Sell		1,462,871	3930	LSE
10:22:41	1515.0	811	AT	1515.0	1515.5	Sell		1,462,690	3929	LSE
10:22:41	1515.0	511	AT	1514.5	1515.0	Buy		1,461,879	3928	LSE
10:22:30	1515.0	449	AT	1514.5	1515.0	Buy		1,461,368	3927	LSE
10:22:26	1514.68	609	O	1514.5	1515.5	Sell		1,460,919	3926	LSE
10:22:24	1515.0	377	AT	1514.5	1515.0	Buy		1,460,310	3925	LSE
10:22:24	1515.0	476	AT	1514.5	1515.0	Buy		1,459,933	3924	LSE
10:21:51	1515.124	65	O	1514.5	1515.5	Buy		1,459,457	3923	LSE
10:21:49	1515.0	232	AT	1514.5	1515.0	Buy		1,459,392	3922	LSE
10:21:49	1515.0	992	AT	1514.5	1515.0	Buy		1,459,160	3921	LSE
10:21:49	1515.0	605	AT	1514.5	1515.0	Buy		1,458,168	3920	LSE
10:21:49	1515.0	370	AT	1514.5	1515.0	Buy		1,457,563	3919	LSE
10:21:49	1515.0	364	AT	1514.5	1515.0	Buy		1,457,193	3918	LSE
10:21:43	1514.953	32	O	1514.5	1515.5	Sell		1,456,829	3917	LSE
10:21:39	1515.0	310	AT	1515.0	1515.5	Sell		1,456,797	3916	LSE
10:21:39	1515.0	348	AT	1514.5	1515.0	Buy		1,456,487	3915	LSE
10:21:39	1515.0	613	AT	1514.5	1515.0	Buy		1,456,139	3914	LSE
10:21:39	1515.0	248	AT	1514.5	1515.0	Buy		1,455,526	3913	LSE
10:21:39	1515.0	5	AT	1514.5	1515.0	Buy		1,455,278	3912	LSE
10:21:36	1514.5	2	O	1514.5	1515.0	Sell		1,455,273	3911	LSE
10:20:50	1514.825	156	O	1514.5	1515.0	Buy		1,455,271	3910	LSE
10:20:45	1514.5	126	AT	1514.5	1515.0	Sell		1,455,115	3909	LSE
10:20:45	1514.5	342	AT	1514.0	1514.5	Buy		1,454,989	3908	LSE
10:20:45	1514.5	340	AT	1514.0	1514.5	Buy		1,454,647	3907	LSE
10:20:45	1514.5	159	AT	1514.5	1515.0	Sell		1,454,307	3906	LSE
10:20:45	1514.5	6	AT	1514.5	1515.0	Sell		1,454,148	3905	LSE
10:20:45	1514.5	300	AT	1514.5	1515.0	Sell		1,454,142	3904	LSE
10:20:45	1514.5	1778	AT	1514.5	1515.0	Sell		1,453,842	3903	LSE
10:20:45	1514.5	228	AT	1514.5	1515.0	Sell		1,452,064	3902	LSE
10:20:05	1514.859	50	O	1514.5	1515.0	Buy		1,451,836	3901	LSE

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions